交易所：Frankfurt ，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (103)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (103)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.005 0.0054 USD |
+66.67
|
$19.37M 21.18M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.005 0.0054 USD | $19.37M 21.18M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.8 32.58 USD |
+2.94
|
$40.26B 44.01B USD | $1.58K 1.73K USD | $28.95 31.65 USD | $29.8 32.58 USD | $40.26B 44.01B USD | 11.59 | $2.57 2.81 USD | |
| Baker Hughes Company 68V.F | $31.87 34.84 USD |
-0.22
|
$32.79B 35.84B USD | $120 131.18 USD | $31.87 34.84 USD | $32.2 35.2 USD | $32.79B 35.84B USD | 12.44 | $2.56 2.8 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
0
|
$16.3B 17.82B USD | $139 151.95 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.3B 17.82B USD | 10.45 | $2.87 3.14 USD | |
| Halliburton Company HAL.F | $17.41 19.03 USD |
-1.48
|
$15.4B 16.84B USD | $60 65.59 USD | $17.41 19.03 USD | $17.41 19.03 USD | $15.4B 16.84B USD | 8.32 | $2.09 2.28 USD | |
| TechnipFMC plc 1T1.F | $28.51 31.16 USD |
+2.7
|
$11.95B 13.06B USD | $886 968.52 USD | $27.78 30.37 USD | $28.51 31.16 USD | $11.95B 13.06B USD | 17.27 | $1.65 1.8 USD | |
| Gaztransport & Technigaz SA 9TG.F | $170.5 186.38 USD |
0
|
$6.31B 6.9B USD | $15 16.4 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.31B 6.9B USD | 18.17 | $9.38 10.25 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.6 36.73 USD |
0
|
$6.27B 6.86B USD | $12 13.12 USD | $33.2 36.29 USD | $33.6 36.73 USD | $6.27B 6.86B USD | 17.96 | $1.87 2.04 USD | |
| China Oilfield Services Limited CO9.F | $0.6899 0.75 USD |
-4.17
|
$6.19B 6.76B USD | $6K 6.56K USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $6.19B 6.76B USD | 7.66 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $34.4 37.6 USD |
+2.08
|
$6.1B 6.66B USD | $42 45.91 USD | $34.08 37.25 USD | $34.4 37.6 USD | $6.1B 6.66B USD | 15.85 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $15.63 17.09 USD |
+0.97
|
$4.62B 5.05B USD | $38 41.54 USD | $15.63 17.09 USD | $15.63 17.09 USD | $4.62B 5.05B USD | 27.91 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $15.6 17.05 USD |
+0.65
|
$4.62B 5.05B USD | $300 327.94 USD | $15.4 16.83 USD | $15.6 17.05 USD | $4.62B 5.05B USD | 27.85 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
0
|
$4.15B 4.54B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.15B 4.54B USD | 16.06 | $1.32 1.44 USD | |
| NOV Inc. NO8.F | $10.56 11.54 USD |
-0.14
|
$4.14B 4.53B USD | $1.8K 1.97K USD | $10.56 11.54 USD | $10.56 11.54 USD | $4.14B 4.53B USD | 8.11 | $1.3 1.42 USD | |
| Archrock, Inc. 54E.F | $22.4 24.49 USD |
+1.82
|
$4.08B 4.46B USD | $1.18K 1.29K USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.08B 4.46B USD | 21.53 | $1.04 1.14 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-0.69
|
$3.93B 4.3B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.93B 4.3B USD | 17.56 | $0.41 0.45 USD | |
| SBM Offshore N.V. IHCB.F | $21.24 23.22 USD |
+0.95
|
$3.64B 3.98B USD | $145 158.5 USD | $21.14 23.11 USD | $21.24 23.22 USD | $3.64B 3.98B USD | 29.49 | $0.72 0.79 USD | |
| Weatherford International plc 0WE.F | $40.03 43.76 USD |
+1.55
|
$3.06B 3.35B USD | $120 131.18 USD | $40.03 43.76 USD | $40.74 44.53 USD | $3.06B 3.35B USD | 7.30 | $5.48 5.99 USD | |
| Cactus, Inc. 43C.F | $40 43.73 USD |
+2.04
|
$2.74B 3B USD | $60 65.59 USD | $39 42.63 USD | $39 42.63 USD | $2.74B 3B USD | 16.26 | $2.46 2.69 USD | |
| Tidewater Inc. TD9.F | $37.99 41.53 USD |
+2.98
|
$1.88B 2.05B USD | $200 218.63 USD | $36.47 39.87 USD | $37.99 41.53 USD | $1.88B 2.05B USD | 13.01 | $2.92 3.19 USD | |
| Oceaneering International, Inc. OII.F | $17.3 18.91 USD |
+1.76
|
$1.78B 1.95B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.78B 1.95B USD | 11.16 | $1.55 1.69 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-3.33
|
$1.77B 1.93B USD | $2 2.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.77B 1.93B USD | 52.72 | $0.44 0.48 USD | |
| Aker Solutions ASA 1AKA.F | $2.87 3.14 USD |
-2.45
|
$1.44B 1.57B USD | $10 10.93 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.44B 1.57B USD | 5.97 | $0.48 0.52 USD | |
| TGS ASA TGC0.F | $7 7.65 USD |
0
|
$1.42B 1.55B USD | $43 47 USD | $6.95 7.6 USD | $7.05 7.71 USD | $1.42B 1.55B USD | 10.60 | $0.66 0.72 USD | |
| TGS ASA TGC.F | $7.21 7.88 USD |
+0.35
|
$1.42B 1.55B USD | $2 2.19 USD | $7.21 7.88 USD | $7.21 7.88 USD | $1.42B 1.55B USD | 11.08 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
0
|
$1.36B 1.49B USD | $729 796.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.36B 1.49B USD | 10.83 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
+0.79
|
$1.36B 1.49B USD | $1.4K 1.53K USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.36B 1.49B USD | 19.24 | $0.66 0.72 USD | |
| Fugro N.V. F3DC.F | $11.22 12.26 USD |
-1.23
|
$1.25B 1.36B USD | $675 737.87 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.25B 1.36B USD | 4.89 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.1 12.13 USD |
+1.83
|
$957.41M 1.05B USD | $115 125.71 USD | $10.9 11.92 USD | $11.3 12.35 USD | $957.41M 1.05B USD | 25.22 | $0.44 0.48 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.08 4.46 USD |
-2.86
|
$924.87M 1.01B USD | $250 273.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $924.87M 1.01B USD | 8.32 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.04 4.42 USD |
+2.02
|
$893.61M 976.83M USD | $500 546.57 USD | $3.9 4.26 USD | $4.04 4.42 USD | $893.61M 976.83M USD | 13.03 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
0
|
$886.64M 969.22M USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $886.64M 969.22M USD | 14.60 | $0.51 0.56 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.6 6.12 USD |
-0.88
|
$875.9M 957.47M USD | $130 142.11 USD | $5.6 6.12 USD | $5.6 6.12 USD | $875.9M 957.47M USD | 11.66 | $0.48 0.52 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
+3.15
|
$818.25M 894.46M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $818.25M 894.46M USD | 12.59 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
0
|
$764.32M 835.5M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $764.32M 835.5M USD | 7.56 | $3.41 3.73 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
0
|
$623.97M 682.08M USD | $38 41.54 USD | $7.75 8.47 USD | $7.8 8.53 USD | $623.97M 682.08M USD | 13.68 | $0.57 0.62 USD | |
| NPK International Inc. NWP.F | $7.3 7.98 USD |
0
|
$621.41M 679.29M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $621.41M 679.29M USD | 17.38 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $5.15 5.63 USD |
+5.1
|
$540.75M 591.11M USD | $40 43.73 USD | $4.96 5.42 USD | $5.4 5.9 USD | $540.75M 591.11M USD | 0 | -$1.22 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.76 3.02 USD |
+0.73
|
$534.91M 584.73M USD | $117 127.9 USD | $2.76 3.02 USD | $2.76 3.02 USD | $534.91M 584.73M USD | 8.36 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.73 2.98 USD |
-2.5
|
$496.76M 543.03M USD | $1K 1.09K USD | $2.73 2.98 USD | $2.73 2.98 USD | $496.76M 543.03M USD | 4.95 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.55 32.3 USD |
-1.5
|
$472.79M 516.82M USD | $16 17.49 USD | $29.55 32.3 USD | $30.1 32.9 USD | $472.79M 516.82M USD | 9.26 | $3.19 3.49 USD | |
| Hunting PLC 0YT.F | $2.82 3.08 USD |
-3.42
|
$463.22M 506.37M USD | $1.54K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $463.22M 506.37M USD | 0 | -$0.15 -0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $15.1 16.51 USD |
-0.66
|
$459.1M 501.86M USD | $430 470.05 USD | $15.1 16.51 USD | $15.1 16.51 USD | $459.1M 501.86M USD | 17.55 | $0.86 0.94 USD | |
| SeaBird Exploration Plc E36.F | $0.5899 0.64 USD |
-0.34
|
$440.43M 481.45M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $440.43M 481.45M USD | 11.72 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.94 5.4 USD |
-2.18
|
$401.64M 439.05M USD | $230 251.42 USD | $4.74 5.18 USD | $4.96 5.42 USD | $401.64M 439.05M USD | 11.76 | $0.42 0.46 USD | |
| Anton Oilfield Services Group 5AO.F | $0.14 0.15 USD |
+2.21
|
$397.17M 434.16M USD | $10.53K 11.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $397.17M 434.16M USD | 13.90 | $0.01 0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.6 2.84 USD |
+4
|
$345.99M 378.21M USD | $100 109.31 USD | $2.48 2.71 USD | $2.6 2.84 USD | $345.99M 378.21M USD | 3.37 | $0.77 0.84 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.29 USD |
+4.76
|
$336.16M 367.47M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.26 0.29 USD | $336.16M 367.47M USD | 0 | -$0.01 -0.01 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
+0.38
|
$289.06M 315.98M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.06M 315.98M USD | 4.08 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.41M 278.1M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.41M 278.1M USD | 64.50 | $0.03 0.03 USD | |
| Oil States International, Inc. OI2.F | $3.96 4.33 USD |
+3.13
|
$249.58M 272.82M USD | $580 634.02 USD | $3.84 4.2 USD | $3.96 4.33 USD | $249.58M 272.82M USD | 56.57 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.57 7.18 USD |
+2.02
|
$246.31M 269.25M USD | $10 10.93 USD | $6.57 7.18 USD | $6.57 7.18 USD | $246.31M 269.25M USD | 6.25 | $1.05 1.15 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.95 10.88 USD |
+3.11
|
$236.13M 258.12M USD | $1 1.09 USD | $9.9 10.82 USD | $9.95 10.88 USD | $236.13M 258.12M USD | 12.92 | $0.77 0.84 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.16 2.36 USD |
+0.93
|
$187.09M 204.52M USD | $20 21.86 USD | $2.16 2.36 USD | $2.16 2.36 USD | $187.09M 204.52M USD | 15.42 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.55M 197.36M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.55M 197.36M USD | 0 | -$0.13 -0.1 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $14.2 15.52 USD |
+3.65
|
$178.43M 195.05M USD | $4 4.37 USD | $13.7 14.98 USD | $14.4 15.74 USD | $178.43M 195.05M USD | 0 | -$8.78 -9.5 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+3.85
|
$163.88M 179.14M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $163.88M 179.14M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$151.81M 165.95M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $151.81M 165.95M USD | 6.10 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.05 6.61 USD |
-0.82
|
$128.64M 140.62M USD | $301 329.03 USD | $6.05 6.61 USD | $6.05 6.61 USD | $128.64M 140.62M USD | 0 | -$7.13 -7.7 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.75
|
$106.02M 115.9M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.02M 115.9M USD | 78.79 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.3 7.98 USD |
+2.1
|
$99.33M 108.58M USD | $6 6.56 USD | $6.95 7.6 USD | $7.35 8.03 USD | $99.33M 108.58M USD | 4.96 | $1.47 1.61 USD | |
| Pulse Seismic Inc. PUD.F | $1.72 1.88 USD |
+2.99
|
$91.5M 100.02M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $91.5M 100.02M USD | 9.55 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.5M 90.19M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.5M 90.19M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.68 1.84 USD |
0
|
$74.06M 80.96M USD | $185 202.23 USD | $1.68 1.84 USD | $1.68 1.84 USD | $74.06M 80.96M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
+0.85
|
$67.89M 74.21M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $67.89M 74.21M USD | 8.40 | $2.83 3.09 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.93 1.02 USD |
-4.62
|
$33.55M 36.67M USD | $500 546.57 USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.55M 36.67M USD | 0 | -$0.25 -0.2 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.53 1.67 USD |
-6.13
|
$30.5M 33.34M USD | $14 15.3 USD | $1.53 1.67 USD | $1.53 1.67 USD | $30.5M 33.34M USD | 0 | -$3.06 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.3 1.42 USD |
+1.17
|
$27.6M 30.17M USD | $9 9.84 USD | $1.22 1.33 USD | $1.3 1.42 USD | $27.6M 30.17M USD | 32.37 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-4.68
|
$27.49M 30.05M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.49M 30.05M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-8.36
|
$19.44M 21.25M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.44M 21.25M USD | 5.29 | $0.06 0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.38 0.42 USD |
-1.16
|
$19.13M 20.91M USD | $1.35K 1.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $19.13M 20.91M USD | 0 | -$0.92 -1.005 USD | |
| Aquila Holdings ASA S5B.F | $0.08 0.08 USD |
-3.84
|
$18.36M 20.08M USD | $200 218.63 USD | $0.08 0.08 USD | $0.08 0.09 USD | $18.36M 20.08M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.38 USD |
0
|
$15.37M 16.8M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $15.37M 16.8M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.52 0.57 USD |
-0.19
|
$11.54M 12.61M USD | $286 312.64 USD | $0.52 0.57 USD | $0.52 0.57 USD | $11.54M 12.61M USD | 0 | -$2.58 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.04 0.04 USD |
+275
|
$5.72M 6.25M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $5.72M 6.25M USD | 0 | -$0.02 -0.02 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-0.81
|
$3.55M 3.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.55M 3.88M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}