交易所：Frankfurt ，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (103)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (103)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$15.2M 16.61M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $15.2M 16.61M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.05 31.76 USD |
+1.75
|
$39.3B 42.96B USD | $690 754.26 USD | $28.8 31.48 USD | $29.05 31.76 USD | $39.3B 42.96B USD | 11.52 | $2.52 2.75 USD | |
| Baker Hughes Company 68V.F | $32.49 35.52 USD |
+1.21
|
$32.25B 35.26B USD | $10 10.93 USD | $32.45 35.47 USD | $32.56 35.59 USD | $32.25B 35.26B USD | 12.99 | $2.5 2.73 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $31 33.89 USD |
+0.65
|
$16.53B 18.07B USD | $270 295.15 USD | $30.4 33.23 USD | $31.2 34.11 USD | $16.53B 18.07B USD | 11.03 | $2.81 3.07 USD | |
| Halliburton Company HAL.F | $17.59 19.23 USD |
+1.84
|
$15.13B 16.53B USD | $100 109.31 USD | $17.59 19.23 USD | $17.59 19.23 USD | $15.13B 16.53B USD | 8.62 | $2.04 2.23 USD | |
| TechnipFMC plc 1T1.F | $29.38 32.11 USD |
-0.83
|
$12.39B 13.54B USD | $110 120.24 USD | $29.38 32.11 USD | $29.78 32.55 USD | $12.39B 13.54B USD | 18.13 | $1.62 1.77 USD | |
| Technip Energies N.V. 68F.F | $35.54 38.85 USD |
-1.11
|
$6.28B 6.86B USD | $695 759.73 USD | $35.04 38.3 USD | $35.54 38.85 USD | $6.28B 6.86B USD | 16.37 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
-0.61
|
$6.19B 6.76B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.19B 6.76B USD | 17.43 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $165.1 180.48 USD |
+0.36
|
$6.19B 6.76B USD | $1 1.09 USD | $165.1 180.48 USD | $165.1 180.48 USD | $6.19B 6.76B USD | 17.60 | $9.38 10.25 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.74
|
$6.08B 6.65B USD | $102 111.5 USD | $0.68 0.74 USD | $0.7299 0.79 USD | $6.08B 6.65B USD | 8.50 | $0.08 0.09 USD | |
| Subsea 7 S.A. SOC.F | $15.74 17.21 USD |
-0.06
|
$4.65B 5.09B USD | $100 109.31 USD | $15.68 17.14 USD | $15.74 17.21 USD | $4.65B 5.09B USD | 28.61 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
+0.65
|
$4.64B 5.08B USD | $2 2.19 USD | $15.4 16.83 USD | $15.5 16.94 USD | $4.64B 5.08B USD | 28.18 | $0.55 0.6 USD | |
| NOV Inc. NO8.F | $11 12.02 USD |
+1.24
|
$4.13B 4.52B USD | $1.8K 1.97K USD | $11 12.02 USD | $11 12.02 USD | $4.13B 4.52B USD | 8.65 | $1.27 1.39 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
+1.92
|
$4.09B 4.47B USD | $64 69.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.09B 4.47B USD | 16.43 | $1.29 1.41 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
+0.71
|
$3.87B 4.24B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.87B 4.24B USD | 17.75 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.38 24.46 USD |
+1.18
|
$3.83B 4.19B USD | $1 1.09 USD | $22.36 24.44 USD | $22.38 24.46 USD | $3.83B 4.19B USD | 31.52 | $0.71 0.78 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+2.86
|
$3.82B 4.17B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 21.17 | $1.02 1.11 USD | |
| Weatherford International plc 0WE.F | $41.76 45.65 USD |
+4.71
|
$3.11B 3.4B USD | $43 47 USD | $41.76 45.65 USD | $42.49 46.45 USD | $3.11B 3.4B USD | 7.77 | $5.37 5.87 USD | |
| Cactus, Inc. 43C.F | $37.8 41.32 USD |
-0.53
|
$2.6B 2.84B USD | $32 34.98 USD | $37.8 41.32 USD | $38.2 41.76 USD | $2.6B 2.84B USD | 15.68 | $2.41 2.63 USD | |
| Tidewater Inc. TD9.F | $39.95 43.67 USD |
+0.63
|
$1.98B 2.17B USD | $80 87.45 USD | $39.58 43.27 USD | $39.95 43.67 USD | $1.98B 2.17B USD | 13.96 | $2.86 3.13 USD | |
| Oceaneering International, Inc. OII.F | $17.5 19.13 USD |
+1.74
|
$1.79B 1.96B USD | $1.1K 1.2K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.79B 1.96B USD | 11.51 | $1.52 1.66 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $25 27.33 USD |
+8.7
|
$1.67B 1.83B USD | $300 327.94 USD | $24.2 26.45 USD | $25 27.33 USD | $1.67B 1.83B USD | 58.13 | $0.43 0.47 USD | |
| TGS ASA TGC.F | $7.44 8.13 USD |
+1.71
|
$1.46B 1.6B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.46B 1.6B USD | 11.62 | $0.64 0.7 USD | |
| TGS ASA TGC0.F | $7.25 7.93 USD |
0
|
$1.45B 1.59B USD | $500 546.57 USD | $7.2 7.87 USD | $7.25 7.93 USD | $1.45B 1.59B USD | 11.32 | $0.64 0.7 USD | |
| Aker Solutions ASA 1AKA.F | $2.96 3.23 USD |
+0.68
|
$1.43B 1.56B USD | $105 114.78 USD | $2.96 3.23 USD | $2.96 3.23 USD | $1.43B 1.56B USD | 6.29 | $0.47 0.51 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
-1.47
|
$1.42B 1.56B USD | $1.06K 1.16K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.42B 1.56B USD | 11.16 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+3.2
|
$1.42B 1.56B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.42B 1.56B USD | 20.15 | $0.64 0.7 USD | |
| Fugro N.V. F3DC.F | $11.77 12.87 USD |
+2.79
|
$1.3B 1.43B USD | $100 109.31 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1.3B 1.43B USD | 5.13 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $12.7 13.88 USD |
+12.39
|
$1.08B 1.18B USD | $115 125.71 USD | $12 13.12 USD | $13.1 14.32 USD | $1.08B 1.18B USD | 29.53 | $0.43 0.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.12 4.5 USD |
+0.98
|
$922.87M 1.01B USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $922.87M 1.01B USD | 8.58 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
+0.5
|
$896.11M 979.57M USD | $500 546.57 USD | $3.94 4.31 USD | $4 4.37 USD | $896.11M 979.57M USD | 12.90 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.5 8.2 USD |
+3.45
|
$865.43M 946.03M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $865.43M 946.03M USD | 15.00 | $0.5 0.55 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
-1.49
|
$830.06M 907.37M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.75 7.38 USD | $830.06M 907.37M USD | 12.94 | $0.51 0.56 USD | |
| Bristow Group Inc. ERG1.F | $28.4 31.05 USD |
+2.9
|
$820.82M 897.27M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $820.82M 897.27M USD | 8.50 | $3.34 3.65 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
-0.93
|
$813.94M 889.75M USD | $2.25K 2.46K USD | $5.35 5.85 USD | $5.35 5.85 USD | $813.94M 889.75M USD | 11.38 | $0.47 0.51 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
+1.37
|
$636.19M 695.45M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $636.19M 695.45M USD | 18.04 | $0.41 0.45 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.6 8.31 USD |
+0.66
|
$604.39M 660.68M USD | $38 41.54 USD | $7.6 8.31 USD | $7.6 8.31 USD | $604.39M 660.68M USD | 13.57 | $0.56 0.61 USD | |
| Hunting PLC 0YT.F | $3.38 3.69 USD |
+1.81
|
$562.91M 615.34M USD | $1.54K 1.69K USD | $3.38 3.69 USD | $3.38 3.69 USD | $562.91M 615.34M USD | 0 | -$0.15 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $4.96 5.42 USD |
-2.75
|
$530.6M 580.01M USD | $302 330.13 USD | $4.96 5.42 USD | $5.15 5.63 USD | $530.6M 580.01M USD | 0 | -$1.2 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.74 3 USD |
-5.52
|
$524.92M 573.8M USD | $117 127.9 USD | $2.74 3 USD | $2.74 3 USD | $524.92M 573.8M USD | 8.30 | $0.33 0.36 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
-13.58
|
$519.37M 567.74M USD | $730 797.99 USD | $0.46 0.5 USD | $0.46 0.5 USD | $519.37M 567.74M USD | 0 | -$0.01 -0.01 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.1 32.9 USD |
+1.01
|
$474.36M 518.54M USD | $100 109.31 USD | $30.1 32.9 USD | $30.1 32.9 USD | $474.36M 518.54M USD | 10.90 | $2.76 3.02 USD | |
| BW Offshore Limited XY81.F | $2.59 2.83 USD |
+2.98
|
$469.35M 513.06M USD | $5K 5.47K USD | $2.59 2.83 USD | $2.59 2.83 USD | $469.35M 513.06M USD | 4.79 | $0.54 0.59 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
+2.07
|
$425.37M 464.99M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $425.37M 464.99M USD | 14.80 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $14.3 15.63 USD |
+2.88
|
$420.86M 460.06M USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $420.86M 460.06M USD | 17.02 | $0.84 0.92 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.92 5.38 USD |
+0.82
|
$418.11M 457.05M USD | $202 220.81 USD | $4.66 5.09 USD | $4.92 5.38 USD | $418.11M 457.05M USD | 11.71 | $0.42 0.46 USD | |
| SED Energy Holdings Plc E36.F | $0.53 0.58 USD |
0
|
$411.07M 449.35M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $411.07M 449.35M USD | 10.64 | $0.05 0.05 USD | |
| TETRA Technologies, Inc. TGI.F | $2.98 3.26 USD |
+2.76
|
$401.79M 439.21M USD | $100 109.31 USD | $2.96 3.24 USD | $2.98 3.26 USD | $401.79M 439.21M USD | 3.97 | $0.75 0.82 USD | |
| Oil States International, Inc. OI2.F | $4.54 4.96 USD |
+2.71
|
$290.52M 317.58M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $290.52M 317.58M USD | 64.85 | $0.07 0.08 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
+0.38
|
$284.16M 310.63M USD | $930 1.02K USD | $1.04 1.14 USD | $1.04 1.14 USD | $284.16M 310.63M USD | 4.01 | $0.26 0.28 USD | |
| Total Energy Services Inc. 5O7.F | $6.69 7.31 USD |
+0.6
|
$258.15M 282.19M USD | $175 191.3 USD | $6.69 7.31 USD | $6.69 7.31 USD | $258.15M 282.19M USD | 6.49 | $1.03 1.13 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
+2
|
$235.15M 257.05M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $235.15M 257.05M USD | 13.59 | $0.75 0.82 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
+2.44
|
$212.77M 232.58M USD | $4 4.37 USD | $16.4 17.93 USD | $17 18.58 USD | $212.77M 232.58M USD | 0 | -$8.6 -9.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+4.76
|
$198.63M 217.13M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $198.63M 217.13M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.64 2.89 USD |
0
|
$190.35M 208.08M USD | $736 804.55 USD | $2.64 2.89 USD | $2.66 2.91 USD | $190.35M 208.08M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
+1.94
|
$183.06M 200.11M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $183.06M 200.11M USD | 14.99 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.17
|
$153.3M 167.58M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.3M 167.58M USD | 7.04 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| DMC Global Inc. DM5.F | $6.15 6.72 USD |
-5.38
|
$142.66M 155.95M USD | $301 329.03 USD | $6.15 6.72 USD | $6.15 6.72 USD | $142.66M 155.95M USD | 0 | -$6.99 -7.6 USD | |
| Source Energy Services Ltd. S4O0.F | $8.15 8.91 USD |
-2.4
|
$112.33M 122.8M USD | $6 6.56 USD | $8.1 8.85 USD | $8.3 9.07 USD | $112.33M 122.8M USD | 5.65 | $1.44 1.57 USD | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
+0.8
|
$101.92M 111.41M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $101.92M 111.41M USD | 75.59 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.91 2.09 USD |
+3.8
|
$98.71M 107.9M USD | $3.33K 3.64K USD | $1.91 2.09 USD | $1.91 2.09 USD | $98.71M 107.9M USD | 10.61 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1.06
|
$80.91M 88.45M USD | $1.25K 1.37K USD | $0.14 0.15 USD | $0.17 0.19 USD | $80.91M 88.45M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.71 1.87 USD |
+0.59
|
$77.45M 84.66M USD | $5 5.47 USD | $1.71 1.87 USD | $1.74 1.9 USD | $77.45M 84.66M USD | 0 | -$0.45 -0.4 USD | |
| Fjord Defence Group ASA S5B.F | $0.13 0.15 USD |
+7.2
|
$68.01M 74.34M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $68.01M 74.34M USD | 0 | -$0.04 -0.04 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+1.67
|
$64.56M 70.57M USD | $66 72.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $64.56M 70.57M USD | 8.80 | $2.77 3.03 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.38 1.51 USD |
+4.55
|
$42.76M 46.74M USD | $525 573.9 USD | $1.38 1.51 USD | $1.38 1.51 USD | $42.76M 46.74M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.59 1.74 USD |
-7.02
|
$28.83M 31.51M USD | $1.44K 1.57K USD | $1.59 1.74 USD | $1.69 1.85 USD | $28.83M 31.51M USD | 0 | -$3 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-0.77
|
$27.28M 29.83M USD | $73 79.8 USD | $1.21 1.32 USD | $1.34 1.46 USD | $27.28M 29.83M USD | 32.12 | $0.04 0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6099 0.67 USD |
-9.6
|
$25.92M 28.33M USD | $4.8K 5.25K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $25.92M 28.33M USD | 0 | -$0.9 -0.9 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.94 -1.02 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
-1.65
|
$22.94M 25.08M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.94M 25.08M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3099 0.34 USD |
-4.32
|
$19.57M 21.39M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.57M 21.39M USD | 5.16 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.41 USD |
0
|
$16.34M 17.86M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $16.34M 17.86M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.6199 0.68 USD |
-2.96
|
$12.63M 13.81M USD | $29 31.7 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.63M 13.81M USD | 0 | -$2.53 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1499 0.16 USD |
+21.67
|
$4.14M 4.53M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.14M 4.53M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.4M 3.72M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.4M 3.72M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}