交易所：Frankfurt ，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (103)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (6)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
石油和天然气设备与服务 (103)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $29.9 32.68 USD |
-0.99
|
$40.39B 44.16B USD | $385 420.86 USD | $29.9 32.68 USD | $29.9 32.68 USD | $40.39B 44.16B USD | 11.50 | $2.6 2.84 USD | |
| Baker Hughes Company 68V.F | $31.44 34.37 USD |
-0.62
|
$31.43B 34.36B USD | $750 819.85 USD | $31.44 34.37 USD | $31.44 34.37 USD | $31.43B 34.36B USD | 12.18 | $2.58 2.82 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $18.05 19.73 USD |
-0.8
|
$15.53B 16.97B USD | $135 147.57 USD | $18.05 19.73 USD | $18.05 19.73 USD | $15.53B 16.97B USD | 8.55 | $2.11 2.31 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
-2.04
|
$15.52B 16.97B USD | $18 19.68 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.52B 16.97B USD | 9.02 | $3.19 3.49 USD | |
| TechnipFMC plc 1T1.F | $25.15 27.49 USD |
-0.06
|
$10.61B 11.6B USD | $220 240.49 USD | $25.15 27.49 USD | $25.15 27.49 USD | $10.61B 11.6B USD | 15.05 | $1.67 1.83 USD | |
| China Oilfield Services Limited CO9.F | $0.67 0.73 USD |
-1.47
|
$5.96B 6.52B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.96B 6.52B USD | 7.44 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $30.56 33.41 USD |
+2.55
|
$5.38B 5.88B USD | $30 32.79 USD | $30.56 33.41 USD | $30.56 33.41 USD | $5.38B 5.88B USD | 14.08 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $139.1 152.06 USD |
+1.53
|
$5.21B 5.7B USD | $12 13.12 USD | $138.7 151.62 USD | $139.1 152.06 USD | $5.21B 5.7B USD | 14.84 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.6 30.17 USD |
-0.72
|
$5.11B 5.59B USD | $22 24.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.11B 5.59B USD | 14.75 | $1.87 2.04 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-0.92
|
$4.12B 4.51B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.12B 4.51B USD | 14.89 | $1.45 1.59 USD | |
| NOV Inc. NO8.F | $10.53 11.51 USD |
-1.82
|
$4.01B 4.39B USD | $1.8K 1.97K USD | $10.53 11.51 USD | $10.53 11.51 USD | $4.01B 4.39B USD | 7.46 | $1.41 1.54 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+1.89
|
$3.89B 4.26B USD | $365 398.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.89B 4.26B USD | 23.22 | $0.93 1.02 USD | |
| Subsea 7 S.A. SOC.F | $13.09 14.31 USD |
+0.46
|
$3.87B 4.23B USD | $100 109.31 USD | $13.09 14.31 USD | $13.09 14.31 USD | $3.87B 4.23B USD | 22.18 | $0.59 0.64 USD | |
| Subsea 7 S.A. SOCA.F | $12.8 13.99 USD |
-1.54
|
$3.79B 4.14B USD | $43 47 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.79B 4.14B USD | 21.69 | $0.59 0.64 USD | |
| Worley Limited WF9.F | $6.7 7.32 USD |
0
|
$3.63B 3.97B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.63B 3.97B USD | 16.75 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $18.18 19.87 USD |
+1.45
|
$3.14B 3.43B USD | $600 655.88 USD | $18.18 19.87 USD | $18.18 19.87 USD | $3.14B 3.43B USD | 24.90 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $37.18 40.64 USD |
-0.51
|
$2.71B 2.97B USD | $13 14.21 USD | $37.15 40.61 USD | $37.18 40.64 USD | $2.71B 2.97B USD | 6.71 | $5.54 6.06 USD | |
| Cactus, Inc. 43C.F | $33.6 36.73 USD |
-0.59
|
$2.31B 2.53B USD | $30 32.79 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.31B 2.53B USD | 13.77 | $2.44 2.67 USD | |
| Tidewater Inc. TD9.F | $32.04 35.02 USD |
+0.6
|
$1.65B 1.8B USD | $582 636.2 USD | $32.04 35.02 USD | $32.04 35.02 USD | $1.65B 1.8B USD | 10.67 | $3 3.28 USD | |
| Oceaneering International, Inc. OII.F | $15.5 16.94 USD |
+1.31
|
$1.61B 1.76B USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.61B 1.76B USD | 9.87 | $1.57 1.72 USD | |
| DNOW Inc. 11N.F | $14.2 15.52 USD |
+0.71
|
$1.57B 1.72B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.57B 1.72B USD | 21.84 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+0.76
|
$1.41B 1.54B USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.41B 1.54B USD | 11.08 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.42 7.01 USD |
-0.23
|
$1.27B 1.38B USD | $350 382.6 USD | $6.42 7.01 USD | $6.42 7.01 USD | $1.27B 1.38B USD | 12.83 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.25 6.83 USD |
-0.79
|
$1.26B 1.37B USD | $43 47 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.26B 1.37B USD | 12.50 | $0.5 0.55 USD | |
| Fugro N.V. F3DC.F | $10.6 11.59 USD |
-1.76
|
$1.23B 1.34B USD | $550 601.22 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.23B 1.34B USD | 4.62 | $2.29 2.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $17.5 19.13 USD |
-2.23
|
$1.2B 1.31B USD | $11K 12.02K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.2B 1.31B USD | 39.77 | $0.44 0.48 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.F | $2.28 2.49 USD |
-11.02
|
$1.11B 1.21B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.11B 1.21B USD | 4.94 | $0.46 0.5 USD | |
| RPC, Inc. RLD.F | $4.26 4.66 USD |
-1.39
|
$956.89M 1.05B USD | $760 830.78 USD | $4.26 4.66 USD | $4.26 4.66 USD | $956.89M 1.05B USD | 13.31 | $0.32 0.35 USD | |
| MRC Global Inc. 37M.F | $10.2 11.15 USD |
0
|
$891.51M 974.54M USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.2 11.15 USD | $891.51M 974.54M USD | 20.39 | $0.5 0.55 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.84 4.2 USD |
-1.03
|
$867.66M 948.47M USD | $222 242.68 USD | $3.84 4.2 USD | $3.84 4.2 USD | $867.66M 948.47M USD | 7.52 | $0.51 0.56 USD | |
| Expro Group Holdings N.V. FK2.F | $7 7.65 USD |
-1.41
|
$822.95M 899.59M USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $822.95M 899.59M USD | 17.50 | $0.4 0.44 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
-2.73
|
$810.69M 886.19M USD | $750 819.85 USD | $5.35 5.85 USD | $5.35 5.85 USD | $810.69M 886.19M USD | 10.91 | $0.49 0.54 USD | |
| Bristow Group Inc. ERG1.F | $26.2 28.64 USD |
0
|
$756.79M 827.27M USD | $1.27K 1.39K USD | $26.2 28.64 USD | $26.2 28.64 USD | $756.79M 827.27M USD | 9.25 | $2.83 3.09 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.7 6.23 USD |
+0.88
|
$718.74M 785.68M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $718.74M 785.68M USD | 24.78 | $0.23 0.25 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.15 7.82 USD |
+0.7
|
$572.72M 626.06M USD | $52 56.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $572.72M 626.06M USD | 7.37 | $0.97 1.06 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.7 34.65 USD |
-0.63
|
$499.58M 546.1M USD | $130 142.11 USD | $31.7 34.65 USD | $31.75 34.71 USD | $499.58M 546.1M USD | 9.93 | $3.19 3.49 USD | |
| Hunting PLC 0YT.F | $3.02 3.3 USD |
+1.34
|
$496.46M 542.7M USD | $1.54K 1.69K USD | $2.98 3.26 USD | $3.02 3.3 USD | $496.46M 542.7M USD | 0 | -$0.16 -0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $4.56 4.98 USD |
+0.88
|
$486.48M 531.79M USD | $214 233.93 USD | $4.56 4.98 USD | $4.56 4.98 USD | $486.48M 531.79M USD | 0 | -$1.15 -1.2 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
-0.79
|
$483.28M 528.29M USD | $16 17.49 USD | $2.52 2.75 USD | $2.52 2.75 USD | $483.28M 528.29M USD | 7.41 | $0.34 0.37 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.6 6.12 USD |
-3.45
|
$449.76M 491.65M USD | $325 355.27 USD | $5.6 6.12 USD | $5.6 6.12 USD | $449.76M 491.65M USD | 13.65 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $5 5.47 USD |
-0.99
|
$434.45M 474.91M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $434.45M 474.91M USD | 13.88 | $0.36 0.39 USD | |
| BW Offshore Limited XY81.F | $2.36 2.57 USD |
-0.21
|
$428.84M 468.78M USD | $1K 1.09K USD | $2.36 2.57 USD | $2.36 2.57 USD | $428.84M 468.78M USD | 4.20 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $13.4 14.65 USD |
0
|
$401.42M 438.8M USD | $177 193.48 USD | $13.4 14.65 USD | $13.4 14.65 USD | $401.42M 438.8M USD | 13.81 | $0.97 1.06 USD | |
| TETRA Technologies, Inc. TGI.F | $2.36 2.58 USD |
+0.85
|
$320.66M 350.53M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $320.66M 350.53M USD | 3.10 | $0.76 0.83 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.13 0.15 USD |
0
|
$304.68M 333.05M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $304.68M 333.05M USD | 0 | -$0.04 -0.04 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
0
|
$300.99M 329.02M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $300.99M 329.02M USD | 10.09 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $0.9699 1.06 USD |
+1.25
|
$268.97M 294.02M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $268.97M 294.02M USD | 1.94 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.7 11.7 USD |
+1.9
|
$252.44M 275.96M USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $252.44M 275.96M USD | 15.07 | $0.71 0.78 USD | |
| Edda Wind ASA VR1.F | $1.82 1.99 USD |
+36.33
|
$241.54M 264.03M USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $241.54M 264.03M USD | 60.66 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $5.68 6.21 USD |
+0.53
|
$223M 243.77M USD | $841 919.33 USD | $5.68 6.21 USD | $5.68 6.21 USD | $223M 243.77M USD | 5.85 | $0.97 1.06 USD | |
| Oil States International, Inc. OI2.F | $3.1 3.39 USD |
+1.31
|
$199.97M 218.59M USD | $515 562.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $199.97M 218.59M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
0
|
$188.31M 205.85M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $188.31M 205.85M USD | 36.33 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+0.81
|
$182.81M 199.84M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $182.81M 199.84M USD | 250.00 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.2 14.43 USD |
+1.54
|
$167.54M 183.15M USD | $4 4.37 USD | $13.2 14.43 USD | $13.2 14.43 USD | $167.54M 183.15M USD | 0 | -$9.7 -10.6 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
0
|
$157.48M 172.14M USD | $328 358.55 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.48M 172.14M USD | 6.84 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
-4.17
|
$142.79M 156.09M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $142.79M 156.09M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$142.39M 155.65M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.39M 155.65M USD | 13.62 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.95 6.5 USD |
+0.85
|
$124.98M 136.62M USD | $301 329.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $124.98M 136.62M USD | 0 | -$7.23 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
+3.36
|
$108.74M 118.87M USD | $1 1.09 USD | $0.78 0.86 USD | $0.8 0.87 USD | $108.74M 118.87M USD | 26.66 | $0.03 0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.91 2.09 USD |
+1.6
|
$87.27M 95.39M USD | $650 710.54 USD | $1.91 2.09 USD | $1.91 2.09 USD | $87.27M 95.39M USD | 27.28 | $0.07 0.08 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.32M 91.09M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.32M 91.09M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.57 1.72 USD |
-0.63
|
$80.51M 88.01M USD | $800 874.51 USD | $1.57 1.72 USD | $1.57 1.72 USD | $80.51M 88.01M USD | 8.72 | $0.18 0.2 USD | |
| Source Energy Services Ltd. S4O0.F | $5.7 6.23 USD |
-2.56
|
$78.75M 86.09M USD | $110 120.24 USD | $5.7 6.23 USD | $5.7 6.23 USD | $78.75M 86.09M USD | 12.95 | $0.44 0.48 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+5.17
|
$72.85M 79.63M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $72.85M 79.63M USD | 10.84 | $2.25 2.46 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.007499 0.0081 USD |
+1400
|
$52.28M 57.15M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.007499 0.0081 USD | $52.28M 57.15M USD | 0 | -$0.06 -0.06 USD | |
| SeaBird Exploration Plc E36.F | $0.45 0.5 USD |
-0.66
|
$39.08M 42.72M USD | $100 109.31 USD | $0.45 0.5 USD | $0.45 0.5 USD | $39.08M 42.72M USD | 9.08 | $0.05 0.05 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
-3.22
|
$36.71M 40.13M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.71M 40.13M USD | 0 | -$0.97 -1.06 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.04 USD |
0
|
$34.15M 37.33M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $34.15M 37.33M USD | 0 | -$0.11 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.78 1.95 USD |
-2.73
|
$30.97M 33.86M USD | $50 54.66 USD | $1.78 1.95 USD | $1.78 1.95 USD | $30.97M 33.86M USD | 0 | -$2.88 -3.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.68 0.75 USD |
0
|
$30.91M 33.79M USD | $1.35K 1.48K USD | $0.68 0.75 USD | $0.68 0.75 USD | $30.91M 33.79M USD | 0 | -$0.98 -1.07 USD | |
| Robit Oyj RO3.F | $1.34 1.46 USD |
-0.37
|
$28.65M 31.31M USD | $1.9K 2.07K USD | $1.27 1.38 USD | $1.34 1.46 USD | $28.65M 31.31M USD | 33.37 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.2099 0.23 USD |
-2.29
|
$25.31M 27.66M USD | $2.54K 2.78K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $25.31M 27.66M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.34 0.37 USD |
+3.07
|
$21.02M 22.98M USD | $200 218.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $21.02M 22.98M USD | 5.59 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$17.11M 18.7M USD | $35.61K 38.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.11M 18.7M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
0
|
$14.55M 15.9M USD | $34K 37.17K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.55M 15.9M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
+0.63
|
$14.36M 15.7M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.36M 15.7M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.4799 0.52 USD |
+6.25
|
$9.95M 10.88M USD | $286 312.64 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $9.95M 10.88M USD | 0 | -$2.06 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.17 0.19 USD |
0
|
$4.87M 5.33M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.87M 5.33M USD | 0 | -$0.1 -0.1 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$611.4K 668.34K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $611.4K 668.34K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}