$3.42T
总市值
$98.17B
总容积
BTC 62.63%     ETH 8.59%
比特币主导

交易所:Frankfurt ,行业:消费电子产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
消费电子产品 (48)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $172.64 188.72 USD
-0.59
$2.58T 2.82T USD $3.89K 4.25K USD $172.64 188.72 USD $175.1 191.41 USD $2.58T 2.82T USD 31.16 $5.54 6.06 USD
Xiaomi Corporation  3CP.F $6.22 6.8 USD
-1.27
$159.92B 174.82B USD $98.7K 107.89K USD $6.17 6.75 USD $6.26 6.84 USD $159.92B 174.82B USD 56.53 $0.11 0.12 USD
Sony Group Corporation  SON1.F $21.55 23.56 USD
0
$129.59B 141.66B USD $5.01K 5.47K USD $21.45 23.45 USD $21.79 23.82 USD $129.59B 141.66B USD 19.41 $1.11 1.21 USD
Apple Inc.  APC8.F $17.7 19.35 USD
-1.67
$2.54T 2.77T USD $4 4.37 USD $17.7 19.35 USD $17.7 19.35 USD $2.54T 2.77T USD 30.00 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSU.F $962 1051.6 USD
-0.82
$259.19B 283.33B USD $27 29.51 USD $962 1051.6 USD $970 1060.34 USD $259.19B 283.33B USD 11.80 $81.48 89.07 USD
Samsung Electronics Co., Ltd.  SSUN.F $786 859.2 USD
+1.42
$254.98B 278.73B USD $635 694.14 USD $780 852.65 USD $799 873.41 USD $254.98B 278.73B USD 9.64 $81.53 89.12 USD
Sony Group Corporation  SONA.F $21 22.96 USD
+1.94
$129.78B 141.87B USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $129.78B 141.87B USD 18.91 $1.11 1.21 USD
Panasonic Holdings Corporation  MAT1.F $8.82 9.64 USD
+0.36
$20.77B 22.7B USD $1.1K 1.2K USD $8.82 9.64 USD $8.95 9.78 USD $20.77B 22.7B USD 9.48 $0.93 1.02 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
-1.72
$8.1B 8.85B USD $442 483.17 USD $11 12.02 USD $11.6 12.68 USD $8.1B 8.85B USD 6.74 $1.69 1.85 USD
LG Display Co., Ltd.  LGA.F $2.96 3.24 USD
+0.68
$3B 3.27B USD $8.93K 9.76K USD $2.96 3.24 USD $3.02 3.3 USD $3B 3.27B USD 0 -$1.24 -1.3 USD
Sharp Corporation  SRP.F $3.94 4.31 USD
+2.87
$2.64B 2.89B USD $750 819.85 USD $3.94 4.31 USD $3.94 4.31 USD $2.64B 2.89B USD 11.94 $0.33 0.36 USD
Sharp Corporation  SRPB.F $0.91 0.99 USD
+2.25
$2.63B 2.87B USD $22 24.05 USD $0.91 0.99 USD $0.91 0.99 USD $2.63B 2.87B USD 11.37 $0.08 0.09 USD
TCL Electronics Holdings Limited  TC2A.F $0.9899 1.08 USD
-0.7
$2.62B 2.86B USD $1.3K 1.42K USD $0.9899 1.08 USD $0.9899 1.08 USD $2.62B 2.86B USD 12.36 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.45 7.05 USD
+0.94
$1.48B 1.62B USD $20 21.86 USD $6.45 7.05 USD $6.45 7.05 USD $1.48B 1.62B USD 30.69 $0.21 0.23 USD
Sonos, Inc.  8SO.F $9.16 10.02 USD
+5.07
$1.12B 1.23B USD $3 3.28 USD $8.82 9.64 USD $9.16 10.02 USD $1.12B 1.23B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $3.7 4.04 USD
-3.14
$932.92M 1.02B USD $100 109.31 USD $3.7 4.04 USD $3.7 4.04 USD $932.92M 1.02B USD 17.61 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
-1.22
$635.38M 694.55M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $635.38M 694.55M USD 10.80 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.55 10.44 USD
-1.55
$633.27M 692.25M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $633.27M 692.25M USD 10.73 $0.89 0.97 USD
Maxell, Ltd.  0H2.F $10.6 11.59 USD
0
$462.87M 505.98M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $462.87M 505.98M USD 19.27 $0.55 0.6 USD
Basler Aktiengesellschaft  BSL.F $12.34 13.49 USD
+3.7
$379.42M 414.76M USD $856 935.72 USD $11.82 12.92 USD $12.78 13.97 USD $379.42M 414.76M USD 0 -$0.16 -0.1 USD
Turtle Beach Corporation  0P1A.F $12 13.12 USD
+3.45
$250.68M 274.03M USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $250.68M 274.03M USD 18.75 $0.64 0.7 USD
Bang & Olufsen A/S  BUOB.F $1.65 1.8 USD
-0.72
$240.53M 262.93M USD $185 202.23 USD $1.65 1.8 USD $1.65 1.8 USD $240.53M 262.93M USD 0 -$0.05 -0.05 USD
Vuzix Corporation  V7XN.F $2.44 2.67 USD
+11.09
$206.67M 225.92M USD $2.71K 2.96K USD $2.39 2.61 USD $2.44 2.67 USD $206.67M 225.92M USD 0 -$0.89 -0.9 USD
B&C Speakers S.p.A.  37B.F $16 17.49 USD
+0.31
$171.8M 187.8M USD $139 151.95 USD $16 17.49 USD $16 17.49 USD $171.8M 187.8M USD 9.63 $1.66 1.81 USD
GoPro, Inc.  5G5.F $0.7199 0.79 USD
-1.37
$114.25M 124.89M USD $10.44K 11.41K USD $0.7199 0.79 USD $0.7199 0.79 USD $114.25M 124.89M USD 0 -$0.76 -0.8 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.3 21.1 USD
-0.26
$102.67M 112.23M USD $111 121.34 USD $19.25 21.04 USD $19.3 21.1 USD $102.67M 112.23M USD 9.84 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $5.9 6.45 USD
+1.72
$79.47M 86.88M USD $3.1K 3.39K USD $5.9 6.45 USD $5.9 6.45 USD $79.47M 86.88M USD 0 -$1.43 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.91 0.99 USD
+2.95
$58.61M 64.07M USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $58.61M 64.07M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.1199 0.13 USD
-2.52
$31.25M 34.16M USD $9.4K 10.28K USD $0.1199 0.13 USD $0.1199 0.13 USD $31.25M 34.16M USD 11.59 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
0
$28.06M 30.68M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $28.06M 30.68M USD 0 $0 0 USD
BigBen Interactive  BX9.F $1.16 1.27 USD
+3.01
$21.98M 24.03M USD $4.5K 4.92K USD $1.16 1.27 USD $1.16 1.27 USD $21.98M 24.03M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.16 0.17 USD
+6.85
$16.45M 17.98M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $16.45M 17.98M USD 15.59 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.23 0.25 USD
-8.33
$13.41M 14.66M USD $300 327.94 USD $0.23 0.25 USD $0.2399 0.26 USD $13.41M 14.66M USD 23.10 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.06 USD
-0.92
$13.12M 14.34M USD $6K 6.56K USD $0.05 0.06 USD $0.05 0.06 USD $13.12M 14.34M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.F $1.96 2.14 USD
+3.43
$6.18M 6.76M USD $520 568.43 USD $1.96 2.14 USD $1.96 2.14 USD $6.18M 6.76M USD 24.50 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.23M 4.63M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.23M 4.63M USD 0 -$0.01 -0.01 USD
VEOM Group  2AW1.F $0.23 0.25 USD
+8.06
$1.96M 2.15M USD $174 190.21 USD $0.23 0.25 USD $0.23 0.25 USD $1.96M 2.15M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.19 0.21 USD
-5
$1.05M 1.14M USD $510 557.5 USD $0.1799 0.2 USD $0.19 0.21 USD $1.05M 1.14M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看