交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $165.08 180.45 USD |
+1.03
|
$1.77T 1.93T USD | $4.44K 4.85K USD | $165 180.37 USD | $168.46 184.15 USD | $1.77T 1.93T USD | 33.75 | $4.89 5.35 USD | |
| Tesla, Inc. TL0.F | $228.95 251.91 USD |
+0.48
|
$746.42B 815.94B USD | $2.5K 2.7K USD | $228.45 249.73 USD | $233.25 254.97 USD | $746.42B 815.94B USD | 148.67 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.12 14.34 USD |
-0.32
|
$250.48B 273.81B USD | $1.4K 1.53K USD | $13.12 14.34 USD | $13.16 14.39 USD | $250.48B 273.81B USD | 17.26 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $103.8 113.47 USD |
-0.76
|
$247.75B 270.83B USD | $1.18K 1.28K USD | $103.8 113.47 USD | $106 115.87 USD | $247.75B 270.83B USD | 17.18 | $6.04 6.6 USD | |
| Toyota Motor Corporation TOM.F | $16.66 18.21 USD |
+2.79
|
$219.41B 239.85B USD | $123 134.46 USD | $16.21 17.72 USD | $16.68 18.23 USD | $219.41B 239.85B USD | 7.08 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $46.45 50.78 USD |
+3.22
|
$139.2B 152.16B USD | $27.6K 30.17K USD | $44.83 49.01 USD | $47 51.38 USD | $139.2B 152.16B USD | 27.64 | $1.68 1.84 USD | |
| Mercedes-Benz Group AG MBG.F | $54.55 59.63 USD |
+1.06
|
$52.53B 57.42B USD | $45.99K 50.27K USD | $54.1 59.14 USD | $54.76 59.86 USD | $52.53B 57.42B USD | 5.35 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.22 106.27 USD |
+1.06
|
$49.83B 54.47B USD | $1.01K 1.1K USD | $97 106.03 USD | $97.68 106.78 USD | $49.83B 54.47B USD | 4.55 | $21.36 23.35 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.64 1.79 USD |
-1.25
|
$25.7B 28.09B USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.8 USD | $25.7B 28.09B USD | 6.84 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.15 8.91 USD |
-0.91
|
$23.48B 25.67B USD | $4.37K 4.78K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.48B 25.67B USD | 4.43 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.74B 24.86B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.74B 24.86B USD | 12.07 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.81 1.97 USD |
-1.31
|
$18.19B 19.88B USD | $1K 1.09K USD | $1.81 1.97 USD | $1.84 2.01 USD | $18.19B 19.88B USD | 9.02 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$11.38B 12.44B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $11.38B 12.44B USD | 6.75 | $0.04 0.04 USD | |
| NIO Inc. N3I.F | $3.67 4.01 USD |
+4.82
|
$8.17B 8.93B USD | $3.4K 3.72K USD | $3.62 3.95 USD | $3.67 4.01 USD | $8.17B 8.93B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $3.6 3.94 USD |
-1.1
|
$7.71B 8.43B USD | $29.95K 32.73K USD | $3.6 3.94 USD | $3.73 4.07 USD | $7.71B 8.43B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| TUI AG TUI1.F | $6.71 7.33 USD |
+1.48
|
$3.41B 3.73B USD | $13.37K 14.61K USD | $6.65 7.27 USD | $6.78 7.41 USD | $3.41B 3.73B USD | 6.32 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $5.13 5.61 USD |
+0.18
|
$2.15B 2.35B USD | $820 896.37 USD | $5.12 5.6 USD | $5.23 5.71 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
0
|
$1.69B 1.84B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.69B 1.84B USD | 21.01 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
+1.25
|
$758.02M 828.62M USD | $37.14K 40.6K USD | $0.78 0.85 USD | $0.81 0.89 USD | $758.02M 828.62M USD | 0 | -$0.46 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+8.6
|
$167.09M 182.66M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $167.09M 182.66M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+2.11
|
$65.36M 71.44M USD | $25.1K 27.44K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $65.36M 71.44M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
-8.31
|
$22.77M 24.89M USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.77M 24.89M USD | 0 | -$0.05 -0.05 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-1.47
|
$13.42M 14.67M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.1199 0.13 USD |
+20.85
|
$12.64M 13.82M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $12.64M 13.82M USD | 0 | -$3.83 -4.1 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$1.38M 1.51M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$12.91 -14.1 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.23M 1.34M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.23M 1.34M USD | 0.0040 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $13.9 15.19 USD |
+1.46
|
$1.77T 1.94T USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.77T 1.94T USD | 33.09 | $0.42 0.46 USD | |
| Tesla, Inc. TL01.F | $14.1 15.41 USD |
-2.76
|
$717.64B 784.48B USD | $460 502.84 USD | $14.1 15.41 USD | $14.9 16.29 USD | $717.64B 784.48B USD | 141.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$319.99B 349.79B USD | $570 623.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $319.99B 349.79B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $315.1 344.45 USD |
+0.14
|
$316.05B 345.49B USD | $21 22.96 USD | $315.1 344.45 USD | $316.6 346.09 USD | $316.05B 345.49B USD | 23.96 | $13.15 14.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $99 108.22 USD |
+1.85
|
$254.12B 277.78B USD | $3 3.28 USD | $99 108.22 USD | $99 108.22 USD | $254.12B 277.78B USD | 19.68 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$251.46B 274.88B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $251.46B 274.88B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,382 2603.85 USD |
+0.55
|
$249.71B 272.97B USD | $15 16.4 USD | $2,376 2597.29 USD | $2,412 2636.64 USD | $249.71B 272.97B USD | 54.34 | $43.83 47.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $500.7 547.33 USD |
-0.6
|
$249.69B 272.95B USD | $237 259.07 USD | $498.4 544.82 USD | $504.6 551.6 USD | $249.69B 272.95B USD | 19.92 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOMA.F | $162.5 177.63 USD |
0
|
$213.46B 233.34B USD | $10 10.93 USD | $162.5 177.63 USD | $162.5 177.63 USD | $213.46B 233.34B USD | 6.90 | $23.55 25.74 USD | |
| McDonald's Corporation MDO.F | $279.1 305.09 USD |
+0.92
|
$201.48B 220.25B USD | $50 54.66 USD | $277.85 303.73 USD | $279.1 305.09 USD | $201.48B 220.25B USD | 27.71 | $10.07 11.01 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.01B 163.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.01B 163.98B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.01 52.48 USD |
-0.33
|
$149.54B 163.47B USD | $400 437.25 USD | $48.01 52.48 USD | $48.01 52.48 USD | $149.54B 163.47B USD | 25.53 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,221 4614.12 USD |
+0.55
|
$139.9B 152.93B USD | $2 2.19 USD | $4,221 4614.12 USD | $4,269 4666.59 USD | $139.9B 152.93B USD | 27.69 | $152.39 166.58 USD | |
| BYD Company Limited BY6A.F | $92 100.57 USD |
+2.22
|
$137.85B 150.69B USD | $1.77K 1.93K USD | $89.6 97.94 USD | $92 100.57 USD | $137.85B 150.69B USD | 27.38 | $3.36 3.67 USD | |
| PDD Holdings Inc. 9PDA.F | $91 99.48 USD |
+3.41
|
$130.94B 143.14B USD | $1.33K 1.45K USD | $89 97.29 USD | $91 99.48 USD | $130.94B 143.14B USD | 9.89 | $9.2 10.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.75 6.29 USD |
+6.48
|
$130B 142.1B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $130B 142.1B USD | 5.63 | $1.02 1.11 USD | |
| The TJX Companies, Inc. TJX.F | $111.34 121.71 USD |
+1.22
|
$126.29B 138.05B USD | $262 286.4 USD | $111.34 121.71 USD | $111.34 121.71 USD | $126.29B 138.05B USD | 29.61 | $3.76 4.11 USD | |
| Lowe's Companies, Inc. LWE.F | $197.38 215.76 USD |
+1.27
|
$111.13B 121.48B USD | $20 21.86 USD | $197.38 215.76 USD | $197.38 215.76 USD | $111.13B 121.48B USD | 18.27 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MLB1.F | $1,947.8 2129.21 USD |
+0.22
|
$98.9B 108.11B USD | $6 6.56 USD | $1,925 2104.29 USD | $1,970 2153.48 USD | $98.9B 108.11B USD | 58.59 | $33.24 36.34 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+2.67
|
$92.85B 101.5B USD | $170 185.83 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.85B 101.5B USD | 26.55 | $0.58 0.63 USD | |
| Meituan 9MDA.F | $28.4 31.05 USD |
+0.71
|
$88.91B 97.2B USD | $29 31.7 USD | $28.4 31.05 USD | $28.6 31.26 USD | $88.91B 97.2B USD | 20.72 | $1.37 1.5 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.76 3.02 USD |
+0.73
|
$88.09B 96.29B USD | $900 983.82 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.09B 96.29B USD | 34.50 | $0.08 0.09 USD | |
| Meituan 9MD.F | $14.46 15.81 USD |
-0.26
|
$88.06B 96.26B USD | $723 790.34 USD | $14.35 15.69 USD | $14.64 16.01 USD | $88.06B 96.26B USD | 20.95 | $0.69 0.75 USD | |
| Fast Retailing Co., Ltd. FR7.F | $283.8 310.23 USD |
+0.18
|
$87.6B 95.76B USD | $278 303.89 USD | $283.8 310.23 USD | $283.8 310.23 USD | $87.6B 95.76B USD | 34.52 | $8.22 8.99 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.2 30.83 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $87.45B 95.59B USD | 34.39 | $0.82 0.9 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+1.77
|
$85.45B 93.41B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $85.45B 93.41B USD | 15.95 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $460.8 503.72 USD |
+1.41
|
$85.15B 93.08B USD | $16 17.49 USD | $460.8 503.72 USD | $460.8 503.72 USD | $85.15B 93.08B USD | 15.97 | $28.85 31.54 USD | |
| Starbucks Corporation SRB.F | $73.92 80.8 USD |
+0.94
|
$84.9B 92.8B USD | $153 167.25 USD | $73.88 80.76 USD | $74.31 81.23 USD | $84.9B 92.8B USD | 26.97 | $2.74 3 USD | |
| NIKE, Inc. NKE.F | $51.31 56.09 USD |
+0.18
|
$76.34B 83.45B USD | $769 840.62 USD | $50.9 55.64 USD | $51.95 56.79 USD | $76.34B 83.45B USD | 19.28 | $2.66 2.91 USD | |
| Ferrari N.V. 2FE.F | $403.8 441.41 USD |
+0.15
|
$71.96B 78.66B USD | $41 44.82 USD | $401.3 438.68 USD | $407.9 445.89 USD | $71.96B 78.66B USD | 47.67 | $8.47 9.26 USD | |
| Airbnb, Inc. 6Z1.F | $107.1 117.07 USD |
+3.6
|
$69.17B 75.61B USD | $410 448.19 USD | $106.58 116.51 USD | $107.1 117.07 USD | $69.17B 75.61B USD | 29.50 | $3.63 3.97 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,189.5 1300.28 USD |
-1.53
|
$67.82B 74.13B USD | $23 25.14 USD | $1,189.5 1300.28 USD | $1,189.5 1300.28 USD | $67.82B 74.13B USD | 33.04 | $36 39.35 USD | |
| Sea Limited 931.F | $108.5 118.61 USD |
-0.46
|
$64.64B 70.66B USD | $70 76.52 USD | $108.5 118.61 USD | $109 119.15 USD | $64.64B 70.66B USD | 166.92 | $0.65 0.71 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43.64 47.7 USD |
+5.03
|
$61.9B 67.66B USD | $100 109.31 USD | $43.64 47.7 USD | $43.64 47.7 USD | $61.9B 67.66B USD | 43.64 | $1 1.09 USD | |
| Marriott International, Inc. MAQ.F | $207.3 226.61 USD |
+3.13
|
$59.24B 64.76B USD | $50 54.66 USD | $207.3 226.61 USD | $207.3 226.61 USD | $59.24B 64.76B USD | 28.16 | $7.36 8.05 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
+4.62
|
$54.21B 59.25B USD | $3 3.28 USD | $13.3 14.54 USD | $13.6 14.87 USD | $54.21B 59.25B USD | 5.33 | $2.55 2.79 USD | |
| AutoZone, Inc. AZ5.F | $3,170 3465.24 USD |
+0.16
|
$53.4B 58.37B USD | $2 2.19 USD | $3,170 3465.24 USD | $3,170 3465.24 USD | $53.4B 58.37B USD | 24.13 | $131.35 143.58 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $186.7 204.09 USD |
+2.96
|
$52.16B 57.02B USD | $50 54.66 USD | $186.7 204.09 USD | $186.7 204.09 USD | $52.16B 57.02B USD | 19.30 | $9.67 10.57 USD | |
| Volkswagen AG VOWA.F | $9.75 10.66 USD |
+3.17
|
$50.87B 55.61B USD | $75 81.99 USD | $9.75 10.66 USD | $9.75 10.66 USD | $50.87B 55.61B USD | 4.55 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $9.55 10.44 USD |
+2.14
|
$50.36B 55.05B USD | $110 120.24 USD | $9.55 10.44 USD | $9.55 10.44 USD | $50.36B 55.05B USD | 4.46 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $29.45 32.19 USD |
-0.67
|
$49.98B 54.64B USD | $120 131.18 USD | $29.65 32.41 USD | $29.65 32.41 USD | $49.98B 54.64B USD | 40.34 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $29.2 31.92 USD |
+0.69
|
$49.89B 54.54B USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $49.89B 54.54B USD | 40.00 | $0.73 0.8 USD | |
| Volkswagen AG VOW.F | $100 109.31 USD |
+0.35
|
$49.48B 54.09B USD | $191 208.79 USD | $99.55 108.82 USD | $100.2 109.53 USD | $49.48B 54.09B USD | 4.68 | $21.36 23.35 USD | |
| Wesfarmers Limited WF3.F | $42.64 46.61 USD |
+0.61
|
$48.6B 53.13B USD | $60 65.59 USD | $42.64 46.61 USD | $42.64 46.61 USD | $48.6B 53.13B USD | 33.57 | $1.27 1.39 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $193 210.98 USD |
+2.96
|
$47.78B 52.23B USD | $20 21.86 USD | $193 210.98 USD | $193 210.98 USD | $47.78B 52.23B USD | 35.60 | $5.42 5.92 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.06 83.14 USD |
+1.41
|
$46.96B 51.34B USD | $340 371.67 USD | $74.9 81.88 USD | $76.1 83.19 USD | $46.96B 51.34B USD | 6.54 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.3 77.94 USD |
+0.64
|
$46.6B 50.94B USD | $615 672.28 USD | $70.7 77.28 USD | $71.75 78.43 USD | $46.6B 50.94B USD | 6.13 | $11.62 12.7 USD | |
| Carvana Co. CV0.F | $205.5 224.64 USD |
+0.22
|
$44.72B 48.89B USD | $316 345.43 USD | $205.5 224.64 USD | $205.5 224.64 USD | $44.72B 48.89B USD | 147.84 | $1.39 1.52 USD | |
| Ross Stores, Inc. RSO.F | $123.14 134.61 USD |
+1.77
|
$41.34B 45.2B USD | $7 7.65 USD | $123.14 134.61 USD | $123.14 134.61 USD | $41.34B 45.2B USD | 22.06 | $5.58 6.1 USD | |
| General Motors Company 8GM.F | $41.44 45.29 USD |
+2.98
|
$41.19B 45.02B USD | $343 374.95 USD | $41.44 45.29 USD | $41.44 45.29 USD | $41.19B 45.02B USD | 7.37 | $5.62 6.14 USD | |
| JD.com, Inc. 013A.F | $28.45 31.1 USD |
-0.18
|
$40.91B 44.73B USD | $1.72K 1.88K USD | $28 30.61 USD | $28.7 31.37 USD | $40.91B 44.73B USD | 8.75 | $3.25 3.55 USD | |
| JD.com, Inc. 013C.F | $13.94 15.24 USD |
-2.61
|
$39.92B 43.63B USD | $4.22K 4.61K USD | $13.94 15.24 USD | $14.4 15.74 USD | $39.92B 43.63B USD | 8.55 | $1.63 1.78 USD | |
| adidas AG ADS.F | $216.7 236.88 USD |
-0.23
|
$38.69B 42.3B USD | $1.1K 1.2K USD | $215 235.02 USD | $217.5 237.76 USD | $38.69B 42.3B USD | 51.10 | $4.24 4.63 USD | |
| Coupang, Inc. 788.F | $20.44 22.34 USD |
+4.08
|
$38.68B 42.28B USD | $90 98.38 USD | $20.44 22.34 USD | $20.44 22.34 USD | $38.68B 42.28B USD | 292.00 | $0.07 0.08 USD | |
| adidas AG ADS1.F | $108 118.06 USD |
-0.92
|
$38.57B 42.16B USD | $200 218.63 USD | $108 118.06 USD | $108 118.06 USD | $38.57B 42.16B USD | 51.18 | $2.11 2.31 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.4 28.86 USD |
+0.76
|
$38.53B 42.12B USD | $550 601.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $38.53B 42.12B USD | 6.51 | $4.05 4.43 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.72 9.53 USD |
-2.02
|
$37.9B 41.43B USD | $75 81.99 USD | $8.72 9.53 USD | $8.72 9.53 USD | $37.9B 41.43B USD | 6.45 | $1.35 1.48 USD | |
| Yum! Brands, Inc. TGR.F | $129.7 141.78 USD |
+0.62
|
$36.52B 39.92B USD | $70 76.52 USD | $129.7 141.78 USD | $130.05 142.16 USD | $36.52B 39.92B USD | 28.13 | $4.61 5.04 USD | |
| Flutter Entertainment plc PPB.F | $200.8 219.5 USD |
-0.54
|
$35.73B 39.06B USD | $150 163.97 USD | $200.8 219.5 USD | $200.8 219.5 USD | $35.73B 39.06B USD | 1004.00 | $0.2 0.22 USD | |
| Ford Motor Company FMC1.F | $8.74 9.55 USD |
-0.13
|
$35.28B 38.56B USD | $150 163.97 USD | $8.74 9.55 USD | $8.74 9.55 USD | $35.28B 38.56B USD | 6.77 | $1.29 1.41 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
-3.97
|
$34.79B 38.03B USD | $659 720.38 USD | $29 31.7 USD | $29 31.7 USD | $34.79B 38.03B USD | 25.43 | $1.14 1.25 USD | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.72B 37.96B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.72B 37.96B USD | 9.51 | $11.64 12.72 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.88B 37.03B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.88B 37.03B USD | 17.00 | $3 3.28 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLVB.F | $51.7 56.52 USD |
+0.23
|
$33.79B 36.94B USD | $59 64.49 USD | $51.7 56.52 USD | $51.7 56.52 USD | $33.79B 36.94B USD | 17.23 | $3 3.28 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
0
|
$31.34B 34.26B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.34B 34.26B USD | 11.47 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.02 12.05 USD |
-0.63
|
$31.14B 34.04B USD | $50 54.66 USD | $11.02 12.05 USD | $11.02 12.05 USD | $31.14B 34.04B USD | 11.59 | $0.95 1.04 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.5 20.22 USD |
-1.6
|
$30.76B 33.63B USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $30.76B 33.63B USD | 43.02 | $0.43 0.47 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69 75.43 USD |
+0.73
|
$30.27B 33.09B USD | $23 25.14 USD | $69 75.43 USD | $69 75.43 USD | $30.27B 33.09B USD | 24.73 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.38 75.84 USD |
+0.49
|
$30.2B 33.01B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $30.2B 33.01B USD | 24.86 | $2.79 3.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||