交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1251)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1251)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $186.34 203.69 USD |
+1.38
|
$1.98T 2.16T USD | $1.74K 1.9K USD | $182.76 199.78 USD | $186.34 203.69 USD | $1.98T 2.16T USD | 34.70 | $5.37 5.87 USD | |
| Tesla, Inc. TL0.F | $259.2 285.96 USD |
+3.95
|
$842.6B 921.08B USD | $12.28K 12.55K USD | $258.85 282.96 USD | $265.15 289.84 USD | $842.6B 921.08B USD | 172.10 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.05 14.26 USD |
+0.34
|
$252.79B 276.33B USD | $1.34K 1.47K USD | $13.05 14.26 USD | $13.05 14.26 USD | $252.79B 276.33B USD | 16.10 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $45.16 49.37 USD |
-0.75
|
$134.85B 147.41B USD | $26.81K 29.31K USD | $45.07 49.27 USD | $45.66 49.91 USD | $134.85B 147.41B USD | 24.14 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.45 56.24 USD |
+0.7
|
$50B 54.65B USD | $3.16K 3.45K USD | $51.27 56.05 USD | $51.69 56.5 USD | $50B 54.65B USD | 5.67 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $92.56 101.18 USD |
-0.52
|
$46.94B 51.31B USD | $358 391.34 USD | $92.32 100.92 USD | $92.98 101.64 USD | $46.94B 51.31B USD | 4.98 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $21.27 23.25 USD |
+1.46
|
$28.91B 31.6B USD | $763 834.06 USD | $20.99 22.94 USD | $21.27 23.25 USD | $28.91B 31.6B USD | 15.63 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$25.97B 28.38B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $25.97B 28.38B USD | 7.54 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.59 9.39 USD |
+2.37
|
$25.59B 27.97B USD | $4.41K 4.82K USD | $8.51 9.31 USD | $8.6 9.4 USD | $25.59B 27.97B USD | 4.66 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| NIO Inc. N3IA.F | $3.17 3.46 USD |
0
|
$7.14B 7.81B USD | $15.04K 16.44K USD | $3.06 3.34 USD | $3.17 3.46 USD | $7.14B 7.81B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.11 3.4 USD |
-0.96
|
$7.08B 7.74B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $7.08B 7.74B USD | 0 | -$1.43 -1.5 USD | |
| TUI AG TUI1.F | $7.22 7.89 USD |
-0.63
|
$3.7B 4.04B USD | $6.82K 7.46K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.7B 4.04B USD | 6.94 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $21.61 23.62 USD |
-0.37
|
$3.22B 3.52B USD | $1.56K 1.7K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.22B 3.52B USD | 16.49 | $1.31 1.43 USD | |
| Under Armour, Inc. U9R.F | $5.71 6.24 USD |
-0.24
|
$2.37B 2.59B USD | $175 191.3 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.37B 2.59B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.76B 1.92B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.76B 1.92B USD | 21.31 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-1.64
|
$967.87M 1.06B USD | $5.09K 5.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $967.87M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$98.59M 107.77M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.4299 0.47 USD |
-23.93
|
$31.39M 34.31M USD | $15.5K 16.94K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $31.39M 34.31M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.13M 5.6M USD | $5.8M 6.34M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+77.78
|
$4.73M 5.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.95T 2.13T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95T 2.13T USD | 32.76 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 179.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$325.99B 356.35B USD | $28 30.61 USD | $322.95 353.03 USD | $325.9 356.25 USD | $325.99B 356.35B USD | 25.26 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$319.54B 349.3B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.54B 349.3B USD | 24.42 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $104 113.69 USD |
-0.57
|
$250.49B 273.82B USD | $404 441.63 USD | $103.4 113.03 USD | $104 113.69 USD | $250.49B 273.82B USD | 15.95 | $6.52 7.13 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$247.58B 270.64B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $247.58B 270.64B USD | 52.96 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,312 2527.33 USD |
-1.58
|
$245.78B 268.68B USD | $4 4.37 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $245.78B 268.68B USD | 52.62 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $473 517.05 USD |
+0.51
|
$238.42B 260.62B USD | $340 371.67 USD | $468.2 511.81 USD | $473.5 517.6 USD | $238.42B 260.62B USD | 18.82 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$236.7B 258.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $236.7B 258.74B USD | 18.52 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$210.57B 230.18B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.57B 230.18B USD | 7.27 | $22.06 24.11 USD | |
| Toyota Motor Corporation TOM.F | $15.87 17.35 USD |
-1.4
|
$208.91B 228.37B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $208.91B 228.37B USD | 7.18 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $269.05 294.11 USD |
-0.54
|
$192.4B 210.32B USD | $674 736.77 USD | $268.8 293.83 USD | $270.7 295.91 USD | $192.4B 210.32B USD | 27.09 | $9.93 10.85 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.2B 174.03B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.2B 174.03B USD | 34.70 | $140.37 153.44 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$148.04B 161.83B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $148.04B 161.83B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$148.04B 161.83B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $148.04B 161.83B USD | 25.15 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$138.05B 150.91B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $138.05B 150.91B USD | 6.68 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$132.62B 144.97B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $132.62B 144.97B USD | 24.01 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$125.99B 137.72B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $125.99B 137.72B USD | 30.05 | $3.72 4.07 USD | |
| PDD Holdings Inc. 9PDA.F | $86 94.01 USD |
-0.46
|
$122.89B 134.34B USD | $70 76.52 USD | $86 94.01 USD | $86 94.01 USD | $122.89B 134.34B USD | 10.56 | $8.14 8.9 USD | |
| MercadoLibre, Inc. MLB1.F | $2,240 2448.62 USD |
-0.8
|
$113.69B 124.27B USD | $4 4.37 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $113.69B 124.27B USD | 62.78 | $35.68 39 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Meituan 9MDA.F | $31 33.89 USD |
-1.27
|
$97.17B 106.22B USD | $363 396.81 USD | $31 33.89 USD | $31.2 34.11 USD | $97.17B 106.22B USD | 22.46 | $1.38 1.51 USD | |
| Meituan 9MD.F | $15.72 17.18 USD |
-3.11
|
$95.37B 104.25B USD | $402 439.44 USD | $15.71 17.17 USD | $15.8 17.27 USD | $95.37B 104.25B USD | 22.77 | $0.69 0.75 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$95B 103.85B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $95B 103.85B USD | 25.00 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$91B 99.47B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $91B 99.47B USD | 35.36 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$90.34B 98.76B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $90.34B 98.76B USD | 35.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.88 | $8.18 8.94 USD | |
| Sea Limited 931.F | $150 163.97 USD |
+1.01
|
$89.22B 97.53B USD | $55 60.12 USD | $146.5 160.14 USD | $150 163.97 USD | $89.22B 97.53B USD | 120.00 | $1.25 1.37 USD | |
| Starbucks Corporation SRB.F | $76.11 83.2 USD |
-1.31
|
$86.49B 94.55B USD | $16 17.49 USD | $76.11 83.2 USD | $76.15 83.24 USD | $86.49B 94.55B USD | 31.58 | $2.41 2.63 USD | |
| NIKE, Inc. NKE.F | $54.6 59.69 USD |
-0.36
|
$80.69B 88.21B USD | $543 593.57 USD | $53.8 58.81 USD | $54.41 59.48 USD | $80.69B 88.21B USD | 20.68 | $2.64 2.89 USD | |
| Christian Dior SE DIO.F | $439 479.89 USD |
-0.77
|
$79.52B 86.93B USD | $2 2.19 USD | $439 479.89 USD | $439 479.89 USD | $79.52B 86.93B USD | 15.22 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$79.41B 86.81B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.41B 86.81B USD | 15.09 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $423.4 462.83 USD |
+0.98
|
$75.72B 82.77B USD | $98 107.13 USD | $418.4 457.37 USD | $424.6 464.15 USD | $75.72B 82.77B USD | 48.05 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $119.48 130.61 USD |
+0.67
|
$74.69B 81.65B USD | $5 5.47 USD | $119.04 130.13 USD | $119.48 130.61 USD | $74.69B 81.65B USD | 34.63 | $3.45 3.77 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,199.5 1311.22 USD |
+0.54
|
$68.82B 75.23B USD | $10 10.93 USD | $1,199.5 1311.22 USD | $1,199.5 1311.22 USD | $68.82B 75.23B USD | 33.51 | $35.79 39.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$64.94B 70.99B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 22.20 | $10.77 11.77 USD | |
| Carvana Co. CV0.F | $297.85 325.59 USD |
-0.87
|
$64.29B 70.27B USD | $42 45.91 USD | $297.85 325.59 USD | $297.85 325.59 USD | $64.29B 70.27B USD | 118.19 | $2.52 2.75 USD | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$62.5B 68.32B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $62.5B 68.32B USD | 29.67 | $7.69 8.41 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.15 50.45 USD |
-0.72
|
$62.18B 67.97B USD | $1.6K 1.75K USD | $46.15 50.45 USD | $46.15 50.45 USD | $62.18B 67.97B USD | 46.61 | $0.99 1.08 USD | |
| AutoZone, Inc. AZ5.F | $3,247 3549.41 USD |
-0.22
|
$54.43B 59.5B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,247 3549.41 USD | $54.43B 59.5B USD | 25.13 | $129.18 141.21 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.32B 59.38B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.32B 59.38B USD | 36.48 | $1.31 1.43 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.36B 57.24B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.36B 57.24B USD | 41.06 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$51.54B 56.35B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $51.54B 56.35B USD | 39.07 | $5.54 6.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.6 13.77 USD |
+0.8
|
$50.04B 54.71B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.04B 54.71B USD | 5.55 | $2.27 2.48 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$48.22B 52.71B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $48.22B 52.71B USD | 5.02 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.72 83.87 USD |
-0.52
|
$47.54B 51.96B USD | $518 566.24 USD | $76.58 83.71 USD | $76.9 84.06 USD | $47.54B 51.96B USD | 7.25 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.49B 51.91B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.49B 51.91B USD | 6.78 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $93.95 102.7 USD |
-0.84
|
$46.79B 51.15B USD | $75 81.99 USD | $93.8 102.54 USD | $94.45 103.25 USD | $46.79B 51.15B USD | 5.06 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$46.43B 50.75B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $46.43B 50.75B USD | 4.94 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$45.01B 49.2B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $45.01B 49.2B USD | 206.62 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.55 15.9 USD |
+1.01
|
$42.7B 46.68B USD | $176 192.39 USD | $14.26 15.59 USD | $14.55 15.9 USD | $42.7B 46.68B USD | 8.12 | $1.79 1.96 USD | |
| JD.com, Inc. 013A.F | $28.75 31.43 USD |
-0.87
|
$41.91B 45.82B USD | $140 153.04 USD | $28.6 31.26 USD | $28.75 31.43 USD | $41.91B 45.82B USD | 8.03 | $3.58 3.91 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$40.92B 44.73B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $40.92B 44.73B USD | 22.45 | $5.54 6.06 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.59 | $6.27 6.85 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.16B 41.71B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.16B 41.71B USD | 27.00 | $1.17 1.28 USD | |
| adidas AG ADS.F | $210.3 229.89 USD |
-0.66
|
$37.97B 41.51B USD | $25 27.33 USD | $208.4 227.81 USD | $208.4 227.81 USD | $37.97B 41.51B USD | 36.76 | $5.72 6.25 USD | |
| Flutter Entertainment plc PPB.F | $210.4 230 USD |
-0.66
|
$37.29B 40.76B USD | $30 32.79 USD | $210.4 230 USD | $210.4 230 USD | $37.29B 40.76B USD | 82.83 | $2.54 2.78 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$37.15B 40.6B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $37.15B 40.6B USD | 36.01 | $2.86 3.13 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.23B 38.51B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.23B 38.51B USD | 7.65 | $3.29 3.6 USD | |
| Ford Motor Company FMC1.F | $8.73 9.55 USD |
+0.03
|
$35.18B 38.45B USD | $10K 10.93K USD | $8.7 9.51 USD | $8.73 9.55 USD | $35.18B 38.45B USD | 8.01 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$34.7B 37.94B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $34.7B 37.94B USD | 28.43 | $4.39 4.8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.28 | $2.98 3.26 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 17.23 | $2.97 3.25 USD | |
| DENSO Corporation DNO.F | $11.66 12.75 USD |
+1.39
|
$32.99B 36.06B USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $32.99B 36.06B USD | 13.10 | $0.89 0.97 USD | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.27 | $11.55 12.63 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$32.82B 35.88B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.82B 35.88B USD | 12.80 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.72B 35.77B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.72B 35.77B USD | 25.69 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.24 81.15 USD |
+0.65
|
$32.71B 35.76B USD | $485 530.17 USD | $74.24 81.15 USD | $74.24 81.15 USD | $32.71B 35.76B USD | 25.77 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$32.67B 35.71B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $32.67B 35.71B USD | 42.60 | $0.46 0.5 USD | |
| eBay Inc. EBA.F | $67.89 74.21 USD |
-0.64
|
$31.29B 34.2B USD | $101 110.41 USD | $67.89 74.21 USD | $67.89 74.21 USD | $31.29B 34.2B USD | 18.65 | $3.64 3.98 USD | |
| ANTA Sports Products Limited AS7.F | $10.58 11.57 USD |
-1.67
|
$29.5B 32.24B USD | $245 267.82 USD | $10.58 11.57 USD | $10.58 11.57 USD | $29.5B 32.24B USD | 16.03 | $0.66 0.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||