交易所：Frankfurt ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1253)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (1253)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $185.28 202.54 USD |
+2.08
|
$1.98T 2.16T USD | $4.59K 5.02K USD | $181.2 198.08 USD | $185.7 203 USD | $1.98T 2.16T USD | 35.09 | $5.28 5.77 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.21 13.35 USD |
-1.53
|
$238.12B 260.29B USD | $3.99K 4.36K USD | $12.18 13.32 USD | $12.28 13.43 USD | $238.12B 260.29B USD | 15.26 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $13.73 15.01 USD |
-3.34
|
$124.16B 135.72B USD | $120.73K 131.97K USD | $13.68 14.95 USD | $13.85 15.13 USD | $124.16B 135.72B USD | 7.42 | $1.85 2.02 USD | |
| Mercedes-Benz Group AG MBG.F | $48.44 52.95 USD |
-1.14
|
$46.64B 50.99B USD | $6.07K 6.63K USD | $48 52.47 USD | $48.87 53.42 USD | $46.64B 50.99B USD | 5.34 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.02 96.22 USD |
-1.65
|
$44.82B 48.99B USD | $3.4K 3.72K USD | $87.76 95.93 USD | $89.9 98.27 USD | $44.82B 48.99B USD | 4.74 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $22.33 24.41 USD |
+2.15
|
$29.4B 32.14B USD | $2.2K 2.41K USD | $21.76 23.79 USD | $22.33 24.41 USD | $29.4B 32.14B USD | 13.61 | $1.64 1.79 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.87 2.05 USD |
+2.04
|
$26.62B 29.1B USD | $1K 1.09K USD | $1.84 2.01 USD | $1.87 2.05 USD | $26.62B 29.1B USD | 7.48 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.39 9.17 USD |
-1.14
|
$24.25B 26.5B USD | $1.72K 1.88K USD | $8.39 9.17 USD | $8.51 9.31 USD | $24.25B 26.5B USD | 4.56 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.74 1.9 USD |
-5.49
|
$17.56B 19.2B USD | $36.76K 40.18K USD | $1.74 1.9 USD | $1.77 1.93 USD | $17.56B 19.2B USD | 8.68 | $0.2 0.22 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+12.61
|
$10.73B 11.73B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.73B 11.73B USD | 6.25 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.2 USD |
-0.88
|
$7.04B 7.7B USD | $4.95K 5.41K USD | $2.02 2.2 USD | $2.04 2.22 USD | $7.04B 7.7B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $2.89 3.15 USD |
-3.67
|
$6.54B 7.15B USD | $22.15K 24.21K USD | $2.89 3.15 USD | $2.99 3.27 USD | $6.54B 7.15B USD | 0 | -$1.41 -1.5 USD | |
| TUI AG TUI1.F | $7.18 7.84 USD |
+2.28
|
$3.64B 3.98B USD | $12.88K 14.08K USD | $7.01 7.66 USD | $7.18 7.85 USD | $3.64B 3.98B USD | 6.90 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-1.77
|
$1.71B 1.87B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.03 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.04 USD |
-0.26
|
$965.34M 1.06B USD | $4.51K 4.93K USD | $0.9599 1.04 USD | $0.9599 1.05 USD | $965.34M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-0.55
|
$101.22M 110.65M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.22M 110.65M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.4 0.44 USD |
-6.51
|
$29.62M 32.38M USD | $15.28K 16.7K USD | $0.4 0.44 USD | $0.44 0.48 USD | $29.62M 32.38M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.38
|
$2.72M 2.98M USD | $1.57K 1.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$5.42 -5.9 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-0.65
|
$1.93T 2.1T USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.93T 2.1T USD | 33.26 | $0.46 0.5 USD | |
| Tesla, Inc. TL0.F | $279.65 305.7 USD |
-0.6
|
$903.11B 987.22B USD | $2.56K 2.8K USD | $275.05 300.67 USD | $281.05 307.23 USD | $903.11B 987.22B USD | 183.98 | $1.52 1.66 USD | |
| Tesla, Inc. TL01.F | $18.6 20.33 USD |
-1.85
|
$898.42B 982.1B USD | $186 203.32 USD | $18.6 20.33 USD | $18.6 20.33 USD | $898.42B 982.1B USD | 186.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $310.35 339.25 USD |
-0.14
|
$309.61B 338.44B USD | $167 182.55 USD | $308.75 337.51 USD | $311.95 341 USD | $309.61B 338.44B USD | 24.47 | $12.68 13.86 USD | |
| The Home Depot, Inc. HDI0.F | $14.1 15.41 USD |
-0.7
|
$307.87B 336.55B USD | $5 5.47 USD | $14.1 15.41 USD | $14.1 15.41 USD | $307.87B 336.55B USD | 23.50 | $0.6 0.66 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.1 106.14 USD |
-1.02
|
$239.36B 261.65B USD | $2.04K 2.23K USD | $97.1 106.14 USD | $98 107.13 USD | $239.36B 261.65B USD | 15.07 | $6.44 7.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
0
|
$238.6B 260.83B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $238.6B 260.83B USD | 51.02 | $4.39 4.8 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,238 2446.44 USD |
-1.28
|
$235.55B 257.49B USD | $38 41.54 USD | $2,238 2446.44 USD | $2,278 2490.16 USD | $235.55B 257.49B USD | 50.88 | $43.98 48.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $441.75 482.89 USD |
-1.24
|
$222.73B 243.48B USD | $1K 1.1K USD | $437 477.7 USD | $448 489.72 USD | $222.73B 243.48B USD | 17.57 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $87.6 95.76 USD |
-1.79
|
$221.49B 242.12B USD | $5 5.47 USD | $89.2 97.51 USD | $89.2 97.51 USD | $221.49B 242.12B USD | 17.45 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $146 159.6 USD |
-0.68
|
$190.28B 208B USD | $100 109.31 USD | $144.5 157.96 USD | $146 159.6 USD | $190.28B 208B USD | 6.83 | $21.36 23.35 USD | |
| Toyota Motor Corporation TOM.F | $14.51 15.86 USD |
-0.82
|
$189.1B 206.72B USD | $5.38K 5.88K USD | $14.44 15.79 USD | $15 16.4 USD | $189.1B 206.72B USD | 6.78 | $2.14 2.34 USD | |
| McDonald's Corporation MDO.F | $244.25 267 USD |
+0.02
|
$175.88B 192.26B USD | $1.47K 1.6K USD | $242.25 264.81 USD | $244.85 267.65 USD | $175.88B 192.26B USD | 24.99 | $9.77 10.68 USD | |
| Booking Holdings Inc. PCE1.F | $4,720 5159.6 USD |
+0.51
|
$154.51B 168.9B USD | $2 2.19 USD | $4,682 5118.06 USD | $4,720 5159.6 USD | $154.51B 168.9B USD | 34.18 | $138.06 150.92 USD | |
| BYD Company Limited BY6A.F | $81.4 88.98 USD |
-4.01
|
$149.91B 163.88B USD | $70 76.52 USD | $81.4 88.98 USD | $83.4 91.17 USD | $149.91B 163.88B USD | 22.00 | $3.7 4.04 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
+0.94
|
$137.05B 149.82B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $137.05B 149.82B USD | 22.76 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.02 47.03 USD |
-2.58
|
$134B 146.48B USD | $11 12.02 USD | $43.02 47.03 USD | $43.56 47.62 USD | $134B 146.48B USD | 22.76 | $1.89 2.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$131.91B 144.19B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.91B 144.19B USD | 6.68 | $0.95 1.04 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
-3.48
|
$126.43B 138.21B USD | $21 22.96 USD | $88.8 97.07 USD | $91.2 99.69 USD | $126.43B 138.21B USD | 11.04 | $8.04 8.79 USD | |
| The TJX Companies, Inc. TJX.F | $104.22 113.93 USD |
-2.69
|
$116.27B 127.1B USD | $273 298.43 USD | $104.08 113.77 USD | $105.26 115.06 USD | $116.27B 127.1B USD | 28.47 | $3.66 4 USD | |
| MercadoLibre, Inc. MLB1.F | $2,198.5 2403.26 USD |
+1.99
|
$113.13B 123.67B USD | $22 24.05 USD | $2,150 2350.24 USD | $2,198.5 2403.26 USD | $113.13B 123.67B USD | 62.95 | $34.92 38.17 USD | |
| Lowe's Companies, Inc. LWE.F | $187.9 205.4 USD |
-0.85
|
$105.61B 115.45B USD | $46 50.28 USD | $187.9 205.4 USD | $188.38 205.92 USD | $105.61B 115.45B USD | 18.06 | $10.4 11.37 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.2 16.62 USD |
-1.3
|
$92.47B 101.08B USD | $32 34.98 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.47B 101.08B USD | 23.75 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $77.57 84.79 USD |
-1.41
|
$88.15B 96.36B USD | $40 43.73 USD | $77.57 84.79 USD | $77.88 85.13 USD | $88.15B 96.36B USD | 32.72 | $2.37 2.59 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28 30.61 USD |
+3.7
|
$87.99B 96.19B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $87.99B 96.19B USD | 35.44 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7.F | $282.9 309.25 USD |
+3.51
|
$87.83B 96.01B USD | $20 21.86 USD | $273.3 298.75 USD | $273.3 298.75 USD | $87.83B 96.01B USD | 35.67 | $7.93 8.67 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+2.26
|
$86.76B 94.84B USD | $70 76.52 USD | $2.66 2.91 USD | $2.66 2.91 USD | $86.76B 94.84B USD | 34.00 | $0.08 0.09 USD | |
| Meituan 9MD.F | $14.04 15.35 USD |
-1.79
|
$86.72B 94.8B USD | $53 57.94 USD | $14 15.31 USD | $14.04 15.35 USD | $86.72B 94.8B USD | 20.65 | $0.68 0.74 USD | |
| Meituan 9MDA.F | $27.6 30.17 USD |
-2.82
|
$85.81B 93.8B USD | $87 95.1 USD | $27.6 30.17 USD | $27.8 30.39 USD | $85.81B 93.8B USD | 20.29 | $1.36 1.49 USD | |
| Sea Limited 931.F | $135 147.57 USD |
+1.12
|
$80.33B 87.81B USD | $175 191.3 USD | $133 145.39 USD | $135.5 148.12 USD | $80.33B 87.81B USD | 109.75 | $1.23 1.34 USD | |
| NIKE, Inc. NKE.F | $53.26 58.22 USD |
+2.15
|
$78.98B 86.34B USD | $2.47K 2.7K USD | $51.97 56.81 USD | $53.26 58.22 USD | $78.98B 86.34B USD | 20.56 | $2.59 2.83 USD | |
| Christian Dior SE DIO.F | $423.8 463.27 USD |
-2.12
|
$76.46B 83.58B USD | $4 4.37 USD | $433 473.33 USD | $433 473.33 USD | $76.46B 83.58B USD | 14.67 | $28.88 31.57 USD | |
| Christian Dior SE DIO0.F | $105 114.78 USD |
-2.78
|
$75.91B 82.98B USD | $5 5.47 USD | $108 118.06 USD | $108 118.06 USD | $75.91B 82.98B USD | 14.56 | $7.21 7.88 USD | |
| Ferrari N.V. 2FE.F | $404 441.63 USD |
-2.06
|
$71.99B 78.7B USD | $62 67.77 USD | $400.3 437.58 USD | $407.1 445.02 USD | $71.99B 78.7B USD | 45.75 | $8.83 9.65 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $248.45 271.59 USD |
+2.22
|
$67.98B 74.31B USD | $100 109.31 USD | $242.9 265.52 USD | $248.45 271.59 USD | $67.98B 74.31B USD | 23.50 | $10.57 11.55 USD | |
| Airbnb, Inc. 6Z1.F | $110.9 121.23 USD |
-2.87
|
$66.95B 73.18B USD | $300 327.94 USD | $110.16 120.42 USD | $110.92 121.25 USD | $66.95B 73.18B USD | 32.71 | $3.39 3.71 USD | |
| O'Reilly Automotive, Inc. OM6.F | $74.86 81.83 USD |
-0.85
|
$64.12B 70.09B USD | $12 13.12 USD | $75.5 82.53 USD | $76.24 83.34 USD | $64.12B 70.09B USD | 31.99 | $2.34 2.56 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.4 50.72 USD |
-1.77
|
$62.85B 68.71B USD | $620 677.74 USD | $46.4 50.72 USD | $47.03 51.4 USD | $62.85B 68.71B USD | 47.83 | $0.97 1.06 USD | |
| Marriott International, Inc. MAQ.F | $228.25 249.51 USD |
-1.08
|
$62.52B 68.34B USD | $10 10.93 USD | $227.35 248.52 USD | $228.25 249.51 USD | $62.52B 68.34B USD | 30.15 | $7.57 8.28 USD | |
| Carvana Co. CV0.F | $262.05 286.46 USD |
-5.05
|
$55.7B 60.89B USD | $20 21.86 USD | $260.95 285.25 USD | $269.7 294.82 USD | $55.7B 60.89B USD | 105.66 | $2.48 2.71 USD | |
| Wesfarmers Limited WF3.F | $46.7 51.05 USD |
-0.53
|
$53.1B 58.05B USD | $37 40.45 USD | $46.7 51.05 USD | $46.7 51.05 USD | $53.1B 58.05B USD | 36.48 | $1.28 1.4 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216 236.12 USD |
-1.32
|
$51.34B 56.13B USD | $2 2.19 USD | $218.9 239.29 USD | $218.9 239.29 USD | $51.34B 56.13B USD | 39.63 | $5.45 5.96 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZ5.F | $2,995 3273.94 USD |
-1.74
|
$50.1B 54.77B USD | $6 6.56 USD | $2,947 3221.47 USD | $2,995 3273.94 USD | $50.1B 54.77B USD | 23.56 | $127.1 138.94 USD | |
| Compass Group PLC XGR2.F | $28.68 31.35 USD |
-2.18
|
$48.67B 53.21B USD | $1.27K 1.39K USD | $28.68 31.35 USD | $29.07 31.78 USD | $48.67B 53.21B USD | 38.75 | $0.74 0.81 USD | |
| Compass Group PLC XGR.F | $28.4 31.05 USD |
-1.39
|
$48.41B 52.92B USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $48.41B 52.92B USD | 38.37 | $0.74 0.81 USD | |
| Mercedes-Benz Group AG DAII.F | $12 13.12 USD |
-0.83
|
$46.66B 51B USD | $86 94.01 USD | $12.1 13.23 USD | $12.1 13.23 USD | $46.66B 51B USD | 5.28 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $8.95 9.78 USD |
-0.56
|
$45.32B 49.54B USD | $103 112.59 USD | $9 9.84 USD | $9 9.84 USD | $45.32B 49.54B USD | 4.81 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.85 9.67 USD |
-0.56
|
$45.31B 49.53B USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $45.31B 49.53B USD | 4.75 | $1.86 2.03 USD | |
| Coupang, Inc. 788.F | $25.24 27.59 USD |
+0.24
|
$45.2B 49.41B USD | $213 232.84 USD | $24.48 26.76 USD | $25.24 27.59 USD | $45.2B 49.41B USD | 210.29 | $0.12 0.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $72.8 79.58 USD |
-0.36
|
$44.96B 49.15B USD | $179 195.67 USD | $72.8 79.58 USD | $73.18 80 USD | $44.96B 49.15B USD | 6.88 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $68.15 74.5 USD |
-0.8
|
$44.76B 48.93B USD | $78 85.26 USD | $68.15 74.5 USD | $68.85 75.26 USD | $44.76B 48.93B USD | 6.44 | $10.58 11.57 USD | |
| Volkswagen AG VOW.F | $90.35 98.76 USD |
-1.85
|
$44.73B 48.89B USD | $76 83.08 USD | $90.2 98.6 USD | $92 100.57 USD | $44.73B 48.89B USD | 4.86 | $18.56 20.29 USD | |
| JD.com, Inc. 013A.F | $28.1 30.72 USD |
-0.35
|
$41.15B 44.99B USD | $805 879.97 USD | $28.1 30.72 USD | $28.4 31.05 USD | $41.15B 44.99B USD | 7.93 | $3.54 3.87 USD | |
| Flutter Entertainment plc PPB.F | $228.3 249.56 USD |
-3.02
|
$40.29B 44.05B USD | $56 61.22 USD | $235.4 257.32 USD | $235.4 257.32 USD | $40.29B 44.05B USD | 91.31 | $2.5 2.73 USD | |
| JD.com, Inc. 013C.F | $13.95 15.25 USD |
-3.12
|
$40.01B 43.73B USD | $4.45K 4.86K USD | $13.95 15.25 USD | $14.11 15.43 USD | $40.01B 43.73B USD | 7.88 | $1.77 1.93 USD | |
| General Motors Company 8GM.F | $41.05 44.87 USD |
-2.54
|
$39.47B 43.14B USD | $411 449.28 USD | $41.04 44.86 USD | $41.21 45.05 USD | $39.47B 43.14B USD | 6.65 | $6.17 6.74 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.8 34.76 USD |
+1.92
|
$39.38B 43.05B USD | $1.28K 1.4K USD | $31.8 34.76 USD | $32 34.98 USD | $39.38B 43.05B USD | 27.65 | $1.15 1.26 USD | |
| Ford Motor Company FMC1.F | $8.97 9.81 USD |
-0.32
|
$35.77B 39.11B USD | $2.5K 2.73K USD | $8.84 9.66 USD | $8.97 9.81 USD | $35.77B 39.11B USD | 8.30 | $1.08 1.18 USD | |
| Ross Stores, Inc. RSO.F | $109.06 119.22 USD |
-1
|
$35.67B 38.99B USD | $10 10.93 USD | $110.16 120.42 USD | $110.48 120.77 USD | $35.67B 38.99B USD | 20.01 | $5.45 5.96 USD | |
| Yum! Brands, Inc. TGR.F | $125.75 137.46 USD |
+0.32
|
$35.35B 38.64B USD | $107 116.97 USD | $122.55 133.96 USD | $125.35 137.02 USD | $35.35B 38.64B USD | 29.10 | $4.32 4.72 USD | |
| adidas AG ADS1.F | $98 107.13 USD |
-2
|
$35B 38.25B USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $35B 38.25B USD | 34.26 | $2.86 3.13 USD | |
| adidas AG ADS.F | $194.1 212.18 USD |
-1.17
|
$34.78B 38.02B USD | $640 699.61 USD | $192.6 210.54 USD | $197.55 215.95 USD | $34.78B 38.02B USD | 33.93 | $5.72 6.25 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.4 26.67 USD |
-0.81
|
$34.09B 37.27B USD | $550 601.22 USD | $24.6 26.89 USD | $24.6 26.89 USD | $34.09B 37.27B USD | 7.64 | $3.19 3.49 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.2 8.97 USD |
-1.18
|
$34.08B 37.26B USD | $71 77.61 USD | $8.2 8.96 USD | $8.2 8.97 USD | $34.08B 37.26B USD | 7.73 | $1.06 1.16 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $108.64 118.76 USD |
-2.21
|
$33.37B 36.48B USD | $20 21.86 USD | $111.1 121.45 USD | $111.1 121.45 USD | $33.37B 36.48B USD | 9.57 | $11.35 12.41 USD | |
| Trip.com Group Limited CLVB.F | $49.53 54.14 USD |
+0.28
|
$33.01B 36.08B USD | $150 163.97 USD | $49.39 53.99 USD | $49.39 53.99 USD | $33.01B 36.08B USD | 16.84 | $2.94 3.21 USD | |
| Trip.com Group Limited CLV.F | $49.8 54.44 USD |
0
|
$32.91B 35.98B USD | $500 546.57 USD | $49.8 54.44 USD | $49.8 54.44 USD | $32.91B 35.98B USD | 16.93 | $2.94 3.21 USD | |
| DENSO Corporation DNO.F | $11.31 12.36 USD |
+0.98
|
$31.51B 34.44B USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.51B 34.44B USD | 13.14 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.49B 34.42B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.49B 34.42B USD | 12.67 | $0.86 0.94 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.9 20.66 USD |
+0.53
|
$31.41B 34.33B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.41B 34.33B USD | 42.00 | $0.45 0.49 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.86 75.27 USD |
-0.78
|
$30.03B 32.83B USD | $33 36.07 USD | $69.38 75.84 USD | $69.4 75.86 USD | $30.03B 32.83B USD | 23.90 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68 74.33 USD |
-1.45
|
$29.66B 32.42B USD | $25 27.33 USD | $69 75.43 USD | $69 75.43 USD | $29.66B 32.42B USD | 23.61 | $2.88 3.15 USD | |
| eBay Inc. EBA.F | $63.71 69.64 USD |
-0.25
|
$29.5B 32.25B USD | $35 38.26 USD | $63.87 69.82 USD | $63.87 69.82 USD | $29.5B 32.25B USD | 17.79 | $3.58 3.91 USD | |
| ANTA Sports Products Limited AS7.F | $10.09 11.03 USD |
-1.39
|
$28.56B 31.22B USD | $126 137.74 USD | $10.05 10.99 USD | $10.09 11.03 USD | $28.56B 31.22B USD | 15.52 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH1.F | $20.03 21.9 USD |
+0.73
|
$26.6B 29.07B USD | $386 421.95 USD | $19.79 21.63 USD | $20.18 22.06 USD | $26.6B 29.07B USD | 12.21 | $1.64 1.79 USD | |
| Carnival Corporation & plc POH3.F | $19.9 21.75 USD |
0
|
$26.4B 28.86B USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.4B 28.86B USD | 12.06 | $1.65 1.8 USD | |
| Las Vegas Sands Corp. LCR.F | $36.91 40.35 USD |
-0.51
|
$26.08B 28.51B USD | $115 125.71 USD | $36.56 39.97 USD | $36.91 40.35 USD | $26.08B 28.51B USD | 23.96 | $1.54 1.68 USD | |
| Restaurant Brands International Inc. 0R6.F | $55.7 60.89 USD |
-0.85
|
$25.19B 27.54B USD | $20 21.86 USD | $55.46 60.63 USD | $55.7 60.89 USD | $25.19B 27.54B USD | 21.92 | $2.54 2.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||