$3.41T
总市值
$59.87B
总容积
BTC 61.46%     ETH 8.92%
比特币主导

交易所:Frankfurt ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
家具、固定装置和器具 (53)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.89 2.06 USD
-0.45
$26.29B 28.74B USD $15.16K 16.57K USD $1.89 2.06 USD $1.89 2.06 USD $26.29B 28.74B USD 7.54 $0.25 0.27 USD
Somnigroup International Inc.  TPD.F $56 61.22 USD
-0.88
$11.92B 13.03B USD $50 54.66 USD $56 61.22 USD $56 61.22 USD $11.92B 13.03B USD 41.17 $1.36 1.49 USD
Mohawk Industries, Inc.  MWK.F $87.5 95.65 USD
0
$5.54B 6.06B USD $40 43.73 USD $87.5 95.65 USD $87.5 95.65 USD $5.54B 6.06B USD 13.09 $6.68 7.3 USD
Howden Joinery Group Plc  10J.F $10 10.93 USD
-1.96
$5.47B 5.98B USD $208 227.37 USD $10 10.93 USD $10 10.93 USD $5.47B 5.98B USD 18.51 $0.54 0.59 USD
SEB SA  GRB.F $82.55 90.24 USD
+0.18
$4.52B 4.95B USD $33 36.07 USD $81.95 89.58 USD $82.55 90.24 USD $4.52B 4.95B USD 19.51 $4.23 4.62 USD
SEB SA  GRB0.F $8.1 8.85 USD
-2.99
$4.52B 4.95B USD $4 4.37 USD $8.1 8.85 USD $8.1 8.85 USD $4.52B 4.95B USD 19.28 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.86 3.12 USD
0
$4.42B 4.83B USD $1.44K 1.58K USD $2.86 3.12 USD $2.86 3.12 USD $4.42B 4.83B USD 9.21 $0.31 0.34 USD
De'Longhi S.p.A.  DLN.F $28.16 30.78 USD
+0.86
$4.21B 4.6B USD $4 4.37 USD $27.86 30.45 USD $28.16 30.78 USD $4.21B 4.6B USD 13.47 $2.09 2.28 USD
Whirlpool Corporation  WHR.F $71.6 78.27 USD
+0.51
$4.03B 4.41B USD $25 27.33 USD $71.6 78.27 USD $71.6 78.27 USD $4.03B 4.41B USD 650.90 $0.11 0.12 USD
Patrick Industries, Inc.  PK2.F $78.5 85.81 USD
+4.67
$2.64B 2.88B USD $10 10.93 USD $78.5 85.81 USD $78.5 85.81 USD $2.64B 2.88B USD 21.62 $3.63 3.97 USD
Breville Group Limited  HDE.F $16.2 17.71 USD
-0.61
$2.39B 2.61B USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $2.39B 2.61B USD 31.15 $0.52 0.57 USD
Man Wah Holdings Limited  AAM.F $0.44 0.48 USD
-1.8
$1.77B 1.93B USD $75 81.99 USD $0.44 0.48 USD $0.44 0.48 USD $1.77B 1.93B USD 7.26 $0.06 0.07 USD
AB Electrolux (publ)  ELXC.F $5.59 6.11 USD
+1.93
$1.47B 1.61B USD $700 765.19 USD $5.58 6.1 USD $5.59 6.11 USD $1.47B 1.61B USD 0 -$0.04 -0.04 USD
AB Electrolux (publ)  ELXA.F $10.5 11.48 USD
-2.78
$1.47B 1.61B USD $174 190.21 USD $10.5 11.48 USD $10.5 11.48 USD $1.47B 1.61B USD 0 -$0.08 -0.08 USD
La-Z-Boy Incorporated  LAZ.F $35.2 38.48 USD
-1.68
$1.45B 1.59B USD $100 109.31 USD $35.2 38.48 USD $35.2 38.48 USD $1.45B 1.59B USD 13.85 $2.54 2.78 USD
Richelieu Hardware Ltd.  3R2.F $21.6 23.61 USD
0
$1.22B 1.34B USD $50 54.66 USD $21.6 23.61 USD $21.6 23.61 USD $1.22B 1.34B USD 22.26 $0.97 1.06 USD
Leggett & Platt, Incorporated  LP1.F $7.9 8.64 USD
-0.7
$1.07B 1.17B USD $185 202.23 USD $7.9 8.64 USD $7.9 8.64 USD $1.07B 1.17B USD 0 -$3.27 -3.5 USD
MillerKnoll, Inc.  MHR.F $14.8 16.18 USD
+0.68
$1.01B 1.1B USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $1.01B 1.1B USD 38.94 $0.38 0.42 USD
JS Global Lifestyle Company Limited  3JS.F $0.2099 0.23 USD
0
$765.59M 836.89M USD $780 852.65 USD $0.2099 0.23 USD $0.22 0.24 USD $765.59M 836.89M USD 0 $0 0 USD
American Woodmark Corporation  AHQ.F $47.2 51.6 USD
-2.88
$705.42M 771.12M USD $62 67.77 USD $47.2 51.6 USD $47.2 51.6 USD $705.42M 771.12M USD 8.32 $5.67 6.2 USD
DFS Furniture plc  DF0.F $1.92 2.1 USD
0
$451.61M 493.67M USD $1 1.09 USD $1.92 2.1 USD $1.92 2.1 USD $451.61M 493.67M USD 64.00 $0.03 0.03 USD
Villeroy & Boch AG  VIB3.F $17.4 19.02 USD
+1.16
$447.74M 489.44M USD $1.4K 1.53K USD $17.4 19.02 USD $17.45 19.08 USD $447.74M 489.44M USD 87.00 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $40.2 43.94 USD
+0.5
$412.81M 451.26M USD $1 1.09 USD $40.2 43.94 USD $40.2 43.94 USD $412.81M 451.26M USD 26.10 $1.54 1.68 USD
Nobia AB (publ)  NI8.F $0.3499 0.38 USD
-1.85
$269.69M 294.8M USD $1.66K 1.81K USD $0.3499 0.38 USD $0.3499 0.38 USD $269.69M 294.8M USD 0 -$0.18 -0.1 USD
Sleep Number Corporation  SL2.F $8.35 9.13 USD
+1.21
$189.21M 206.84M USD $50 54.66 USD $8.35 9.13 USD $8.35 9.13 USD $189.21M 206.84M USD 0 -$0.83 -0.9 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.22 6.8 USD
+0.97
$154.82M 169.24M USD $1K 1.09K USD $6.22 6.8 USD $6.22 6.8 USD $154.82M 169.24M USD 21.44 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.84 8.57 USD
-0.25
$147.57M 161.31M USD $465 508.31 USD $7.84 8.57 USD $7.84 8.57 USD $147.57M 161.31M USD 0 -$0.02 -0.02 USD
Westag AG  WUG3.F $31 33.89 USD
0
$133.26M 145.67M USD $402 439.44 USD $31 33.89 USD $31 33.89 USD $133.26M 145.67M USD 33.33 $0.93 1.02 USD
Westag AG  WUG.F $30.6 33.45 USD
0
$133.26M 145.67M USD $43 47 USD $30.6 33.45 USD $30.6 33.45 USD $133.26M 145.67M USD 32.90 $0.93 1.02 USD
iRobot Corporation  I8R.F $3.49 3.81 USD
+21.34
$108.4M 118.5M USD $32 34.98 USD $2.88 3.15 USD $3.49 3.81 USD $108.4M 118.5M USD 0 -$7.05 -7.7 USD
Amica S.A.  9R1.F $13.64 14.91 USD
+3.33
$107.14M 117.12M USD $34 37.17 USD $13.64 14.91 USD $13.64 14.91 USD $107.14M 117.12M USD 0 -$0.26 -0.2 USD
Orthex Oyj  4QU.F $4.67 5.1 USD
-0.43
$85.24M 93.18M USD $0 0 USD $4.36 4.77 USD $4.7 5.14 USD $85.24M 93.18M USD 14.59 $0.32 0.35 USD
Elica S.p.A.  7L4.F $1.35 1.48 USD
-0.74
$83.39M 91.16M USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $83.39M 91.16M USD 10.38 $0.13 0.14 USD
Victoria PLC  3CV.F $0.6999 0.76 USD
+1.46
$80.35M 87.84M USD $4.91K 5.36K USD $0.6899 0.75 USD $0.6999 0.76 USD $80.35M 87.84M USD 0 -$2.39 -2.6 USD
Ultimate Products Plc  3DJ.F $0.8199 0.89 USD
0
$74.51M 81.45M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $74.51M 81.45M USD 8.15 $0.1 0.11 USD
Embellence Group AB (publ)  9P7.F $3.07 3.36 USD
+0.66
$74.06M 80.96M USD $0 0 USD $3.07 3.36 USD $3.07 3.36 USD $74.06M 80.96M USD 12.27 $0.25 0.27 USD
Bialetti Industrie S.p.A  32B.F $0.44 0.48 USD
-0.9
$70.82M 77.41M USD $1.06K 1.16K USD $0.44 0.48 USD $0.44 0.48 USD $70.82M 77.41M USD 0 -$0.01 -0.01 USD
Sanderson Design Group plc  5H7.F $0.51 0.56 USD
-0.97
$38.87M 42.49M USD $4K 4.37K USD $0.51 0.56 USD $0.52 0.56 USD $38.87M 42.49M USD 0 -$0.25 -0.2 USD
Dorel Industries Inc.  DO4B.F $0.91 0.99 USD
+1.12
$29.66M 32.42M USD $31 33.89 USD $0.91 0.99 USD $0.91 0.99 USD $29.66M 32.42M USD 0 -$4.81 -5.2 USD
Dorel Industries Inc.  DO4C.F $0.3699 0.4 USD
+0.55
$29.66M 32.42M USD $5 5.47 USD $0.3699 0.4 USD $0.3699 0.4 USD $29.66M 32.42M USD 0 -$4.81 -5.2 USD
Belysse Group NV  BDB.F $0.6999 0.77 USD
0
$26.06M 28.49M USD $321 350.9 USD $0.6999 0.77 USD $0.6999 0.77 USD $26.06M 28.49M USD 2.41 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.F $7.25 7.93 USD
-2.68
$20.81M 22.75M USD $8 8.75 USD $7.25 7.93 USD $7.25 7.93 USD $20.81M 22.75M USD 0 -$1.86 -2.03 USD
Miliboo Société anonyme  7X2.F $1.33 1.45 USD
-8.28
$9.18M 10.03M USD $1K 1.09K USD $1.33 1.45 USD $1.33 1.45 USD $9.18M 10.03M USD 7.00 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-2.37
$7.27M 7.94M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.27M 7.94M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看