交易所：Frankfurt ，行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
家具、固定装置和器具 (53)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
-0.86
|
$25.8B 28.21B USD | $1K 1.09K USD | $1.62 1.77 USD | $1.62 1.77 USD | $25.8B 28.21B USD | 6.73 | $0.24 0.26 USD | |
| Somnigroup International Inc. TPD.F | $52.5 57.39 USD |
-1.87
|
$11.13B 12.17B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.13B 12.17B USD | 27.63 | $1.9 2.08 USD | |
| Mohawk Industries, Inc. MWK.F | $93 101.66 USD |
-2.62
|
$5.86B 6.41B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $5.86B 6.41B USD | 12.93 | $7.19 7.86 USD | |
| Howden Joinery Group Plc 10J.F | $8.43 9.21 USD |
+0.24
|
$4.64B 5.07B USD | $221 241.58 USD | $8.43 9.21 USD | $8.43 9.21 USD | $4.64B 5.07B USD | 15.89 | $0.53 0.58 USD | |
| SEB SA GRB.F | $82.05 89.69 USD |
-0.24
|
$4.48B 4.9B USD | $75 81.99 USD | $82.05 89.69 USD | $82.05 89.69 USD | $4.48B 4.9B USD | 19.39 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.48B 4.89B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.48B 4.89B USD | 19.40 | $0.42 0.46 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.72 2.97 USD |
-3.14
|
$4.27B 4.67B USD | $598 653.69 USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.27B 4.67B USD | 9.05 | $0.3 0.33 USD | |
| De'Longhi S.p.A. DLN.F | $26.36 28.82 USD |
+0.76
|
$3.94B 4.31B USD | $47 51.38 USD | $25.96 28.38 USD | $26.44 28.9 USD | $3.94B 4.31B USD | 12.85 | $2.05 2.24 USD | |
| Whirlpool Corporation WHR.F | $69.28 75.73 USD |
-0.29
|
$3.87B 4.23B USD | $7 7.65 USD | $67.38 73.66 USD | $69.28 75.73 USD | $3.87B 4.23B USD | 577.33 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $69 75.43 USD |
-1.43
|
$2.34B 2.55B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.34B 2.55B USD | 19.00 | $3.63 3.97 USD | |
| Breville Group Limited HDE.F | $15.2 16.62 USD |
+0.66
|
$2.24B 2.45B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.24B 2.45B USD | 29.80 | $0.51 0.56 USD | |
| AB Electrolux (publ) ELXC.F | $6.69 7.32 USD |
+0.51
|
$1.82B 1.99B USD | $100 109.31 USD | $6.69 7.32 USD | $6.69 7.32 USD | $1.82B 1.99B USD | 0 | -$0.47 -0.5 USD | |
| AB Electrolux (publ) ELXA.F | $13.1 14.32 USD |
-1.5
|
$1.79B 1.95B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.79B 1.95B USD | 0 | -$0.94 -1.02 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
+0.93
|
$1.74B 1.9B USD | $1.81K 1.98K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.74B 1.9B USD | 6.20 | $0.07 0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.8 36.95 USD |
-1.74
|
$1.4B 1.53B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.4B 1.53B USD | 13.15 | $2.57 2.81 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.2 22.08 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.14B 1.25B USD | 21.04 | $0.96 1.05 USD | |
| MillerKnoll, Inc. MHR.F | $14.2 15.52 USD |
-1.39
|
$967.92M 1.06B USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $967.92M 1.06B USD | 37.36 | $0.38 0.42 USD | |
| Leggett & Platt, Incorporated LP1.F | $6.32 6.91 USD |
-2.35
|
$863.33M 943.74M USD | $5.07K 5.54K USD | $6.32 6.91 USD | $6.32 6.91 USD | $863.33M 943.74M USD | 0 | -$3.29 -3.5 USD | |
| American Woodmark Corporation AHQ.F | $51 55.75 USD |
+0.99
|
$762.82M 833.87M USD | $62 67.77 USD | $51 55.75 USD | $51 55.75 USD | $762.82M 833.87M USD | 8.91 | $5.72 6.25 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+4.66
|
$724.13M 791.57M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $724.13M 791.57M USD | 0 | $0 0 USD | |
| Villeroy & Boch AG VIB3.F | $16.85 18.42 USD |
+0.9
|
$453.11M 495.31M USD | $33 36.07 USD | $16.85 18.42 USD | $16.85 18.42 USD | $453.11M 495.31M USD | 84.25 | $0.2 0.22 USD | |
| Roche Bobois S.A. 5RO.F | $37.1 40.56 USD |
-0.27
|
$374.46M 409.34M USD | $65 71.05 USD | $37.1 40.56 USD | $37.1 40.56 USD | $374.46M 409.34M USD | 24.09 | $1.54 1.68 USD | |
| DFS Furniture plc DF0.F | $1.53 1.67 USD |
0
|
$354.71M 387.74M USD | $1 1.09 USD | $1.53 1.67 USD | $1.53 1.67 USD | $354.71M 387.74M USD | 51.00 | $0.03 0.03 USD | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
+0.14
|
$222.87M 243.63M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $222.87M 243.63M USD | 0 | -$0.2 -0.2 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.1 6.67 USD |
+0.33
|
$152.85M 167.08M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $152.85M 167.08M USD | 21.03 | $0.29 0.32 USD | |
| Westwing Group SE WEW.F | $7.64 8.35 USD |
+0.53
|
$146.07M 159.68M USD | $280 306.08 USD | $7.64 8.35 USD | $7.64 8.35 USD | $146.07M 159.68M USD | 0 | -$0.25 -0.2 USD | |
| Sleep Number Corporation SL2.F | $6.1 6.67 USD |
+4.27
|
$138.23M 151.1M USD | $754 824.22 USD | $6.1 6.67 USD | $6.1 6.67 USD | $138.23M 151.1M USD | 0 | -$0.79 -0.8 USD | |
| Westag AG WUG.F | $31.8 34.76 USD |
0
|
$136.59M 149.31M USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $136.59M 149.31M USD | 34.19 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $30 32.79 USD |
-3.23
|
$132.18M 144.49M USD | $23.2K 25.36K USD | $30 32.79 USD | $31 33.89 USD | $132.18M 144.49M USD | 32.25 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.2 15.52 USD |
+1.43
|
$111.41M 121.79M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $111.41M 121.79M USD | 0 | -$0.26 -0.2 USD | |
| Victoria PLC 3CV.F | $0.9599 1.04 USD |
-1.04
|
$110.59M 120.88M USD | $4.91K 5.36K USD | $0.93 1.01 USD | $0.9599 1.04 USD | $110.59M 120.88M USD | 0 | -$2.37 -2.5 USD | |
| Orthex Oyj 4QU.F | $4.95 5.41 USD |
+0.41
|
$90.22M 98.63M USD | $0 0 USD | $4.57 5 USD | $4.95 5.41 USD | $90.22M 98.63M USD | 14.55 | $0.34 0.37 USD | |
| Embellence Group AB (publ) 9P7.F | $3.09 3.38 USD |
-2.52
|
$73.95M 80.84M USD | $0 0 USD | $3.09 3.38 USD | $3.09 3.38 USD | $73.95M 80.84M USD | 13.43 | $0.23 0.25 USD | |
| Elica S.p.A. 7L4.F | $1.2 1.31 USD |
-2.44
|
$71.25M 77.88M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $71.25M 77.88M USD | 9.23 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.4299 0.47 USD |
0
|
$69.73M 76.23M USD | $160 174.9 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.73M 76.23M USD | 0 | -$0.01 -0.01 USD | |
| iRobot Corporation I8R.F | $2.1 2.29 USD |
+2.34
|
$68.39M 74.76M USD | $2.59K 2.83K USD | $1.93 2.11 USD | $2.1 2.29 USD | $68.39M 74.76M USD | 0 | -$4.34 -4.7 USD | |
| Ultimate Products Plc 3DJ.F | $0.67 0.73 USD |
0
|
$63.88M 69.83M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $63.88M 69.83M USD | 7.44 | $0.09 0.1 USD | |
| Dorel Industries Inc. DO4C.F | $0.4299 0.47 USD |
-0.47
|
$37.3M 40.78M USD | $5 5.47 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.3M 40.78M USD | 0 | -$4.66 -5.09 USD | |
| Sanderson Design Group plc 5H7.F | $0.4899 0.53 USD |
0
|
$37.04M 40.49M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $37.04M 40.49M USD | 6.97 | $0.07 0.08 USD | |
| Dorel Industries Inc. DO4B.F | $1.06 1.16 USD |
-8.62
|
$34.25M 37.44M USD | $538 588.11 USD | $1.06 1.16 USD | $1.06 1.16 USD | $34.25M 37.44M USD | 0 | -$4.66 -5.09 USD | |
| Belysse Group NV BDB.F | $0.75 0.82 USD |
+2.04
|
$28.24M 30.87M USD | $1K 1.09K USD | $0.75 0.82 USD | $0.75 0.82 USD | $28.24M 30.87M USD | 2.58 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $5.05 5.52 USD |
0
|
$14.61M 15.97M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $14.61M 15.97M USD | 0 | -$2.18 -2.3 USD | |
| Miliboo Société anonyme 7X2.F | $1.26 1.38 USD |
-0.4
|
$9.1M 9.95M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.1M 9.95M USD | 6.63 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
0
|
$7.21M 7.88M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}