Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$101.05B
总容积
BTC 61.10%     ETH 7.02%
比特币主导

交易所:Frankfurt ,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
公用事业 – 管制电 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $57.83 63.22 USD
-3.62
$119.05B 130.14B USD $1.15K 1.26K USD $57.83 63.22 USD $59.31 64.83 USD $119.05B 130.14B USD 24.60 $2.35 2.57 USD
The Southern Company  SOT.F $80.1 87.56 USD
+0.06
$88.5B 96.74B USD $38 41.54 USD $80.1 87.56 USD $80.1 87.56 USD $88.5B 96.74B USD 22.75 $3.52 3.85 USD
Duke Energy Corporation  D2MN.F $106.78 116.72 USD
-1.64
$82.97B 90.7B USD $40 43.73 USD $106.78 116.72 USD $106.78 116.72 USD $82.97B 90.7B USD 21.22 $5.03 5.5 USD
National Grid plc  NNGD.F $61.5 67.23 USD
+0.82
$62.21B 68.01B USD $7 7.65 USD $61.5 67.23 USD $61.5 67.23 USD $62.21B 68.01B USD 25.73 $2.39 2.61 USD
National Grid plc  NNGF.F $12.6 13.77 USD
+0.8
$61.7B 67.45B USD $300 327.94 USD $12.6 13.77 USD $12.6 13.77 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
American Electric Power Company, Inc.  AEP.F $94 102.75 USD
+0.21
$50.19B 54.87B USD $370 404.46 USD $94 102.75 USD $94 102.75 USD $50.19B 54.87B USD 19.10 $4.92 5.38 USD
Exelon Corporation  PEO.F $40.7 44.49 USD
-0.94
$41.08B 44.91B USD $120 131.18 USD $40.7 44.49 USD $40.7 44.49 USD $41.08B 44.91B USD 18.92 $2.15 2.35 USD
Dominion Energy, Inc.  DOD.F $46.97 51.34 USD
+0.37
$40.29B 44.04B USD $395 431.79 USD $46.97 51.34 USD $46.97 51.34 USD $40.29B 44.04B USD 24.33 $1.93 2.11 USD
Public Service Enterprise Group Incorporated  PSE.F $72 78.71 USD
0
$35.97B 39.32B USD $19 20.77 USD $72 78.71 USD $72 78.71 USD $35.97B 39.32B USD 23.07 $3.12 3.41 USD
Xcel Energy Inc.  NRN.F $61.69 67.44 USD
-1.28
$35.53B 38.84B USD $150 163.97 USD $61.69 67.44 USD $61.69 67.44 USD $35.53B 38.84B USD 20.56 $3 3.28 USD
Consolidated Edison, Inc.  EDC.F $98.2 107.35 USD
-0.61
$35.37B 38.67B USD $52 56.84 USD $98.2 107.35 USD $98.2 107.35 USD $35.37B 38.67B USD 21.58 $4.55 4.97 USD
PG&E Corporation  PCG.F $15.4 16.83 USD
+0.65
$34.18B 37.37B USD $300 327.94 USD $15.4 16.83 USD $15.4 16.83 USD $34.18B 37.37B USD 15.24 $1.01 1.1 USD
Entergy Corporation  ETY.F $74.5 81.44 USD
+2.05
$32.98B 36.05B USD $7 7.65 USD $74.5 81.44 USD $74.5 81.44 USD $32.98B 36.05B USD 34.49 $2.16 2.36 USD
WEC Energy Group, Inc.  WIC.F $95.84 104.77 USD
+0.61
$30.87B 33.74B USD $373 407.74 USD $95.84 104.77 USD $95.84 104.77 USD $30.87B 33.74B USD 22.44 $4.27 4.67 USD
Endesa, S.A.  ENA.F $25.54 27.92 USD
+1.55
$27.39B 29.94B USD $233 254.7 USD $25.46 27.83 USD $25.55 27.93 USD $27.39B 29.94B USD 14.34 $1.78 1.95 USD
Endesa, S.A.  ENAA.F $12.6 13.77 USD
+0.8
$27.19B 29.72B USD $10 10.93 USD $12.6 13.77 USD $12.6 13.77 USD $27.19B 29.72B USD 14.15 $0.89 0.97 USD
DTE Energy Company  DGY.F $120 131.18 USD
0
$25.1B 27.43B USD $6 6.56 USD $120 131.18 USD $120 131.18 USD $25.1B 27.43B USD 20.27 $5.92 6.47 USD
PPL Corporation  PP9.F $31.88 34.84 USD
+0.17
$23.69B 25.9B USD $44 48.1 USD $31.88 34.84 USD $31.88 34.84 USD $23.69B 25.9B USD 30.35 $1.05 1.15 USD
Ameren Corporation  AE4.F $87 95.1 USD
+0.58
$23.5B 25.69B USD $50 54.66 USD $87 95.1 USD $87 95.1 USD $23.5B 25.69B USD 22.36 $3.89 4.25 USD
CenterPoint Energy, Inc.  HOU.F $33.6 36.73 USD
+3.7
$22.51B 24.61B USD $125 136.64 USD $33 36.07 USD $33.6 36.73 USD $22.51B 24.61B USD 24.17 $1.39 1.52 USD
FirstEnergy Corp.  FE7.F $37 40.45 USD
0
$21.54B 23.55B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $21.54B 23.55B USD 25.17 $1.47 1.61 USD
Fortis Inc.  12F.F $42.3 46.24 USD
-0.45
$21.38B 23.37B USD $162 177.09 USD $42.3 46.24 USD $42.58 46.55 USD $21.38B 23.37B USD 20.53 $2.06 2.25 USD
Edison International  EIX.F $51 55.75 USD
-0.27
$19.73B 21.57B USD $20 21.86 USD $51 55.75 USD $51 55.75 USD $19.73B 21.57B USD 17.52 $2.91 3.18 USD
Hydro One Limited  8H1.F $32.6 35.64 USD
+0.62
$19.69B 21.53B USD $50 54.66 USD $32.6 35.64 USD $32.6 35.64 USD $19.69B 21.53B USD 26.72 $1.22 1.33 USD
CMS Energy Corporation  CSG.F $65.5 71.6 USD
+1.55
$19.59B 21.42B USD $99 108.22 USD $65.5 71.6 USD $65.5 71.6 USD $19.59B 21.42B USD 22.27 $2.94 3.21 USD
CLP Holdings Limited  CLP.F $7.45 8.14 USD
+1.36
$19.17B 20.96B USD $400 437.25 USD $7.45 8.14 USD $7.45 8.14 USD $19.17B 20.96B USD 14.05 $0.53 0.58 USD
Eversource Energy  NWJ.F $51.5 56.3 USD
+0.98
$19.16B 20.94B USD $168 183.65 USD $51.5 56.3 USD $51.5 56.3 USD $19.16B 20.94B USD 26.27 $1.96 2.14 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
+0.69
$18.86B 20.62B USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $18.86B 20.62B USD 13.67 $0.53 0.58 USD
Terna S.p.A.  UEI.F $8.46 9.25 USD
+0.14
$16.97B 18.55B USD $60 65.59 USD $8.4 9.18 USD $8.5 9.29 USD $16.97B 18.55B USD 16.26 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.45 7.05 USD
+0.78
$15.92B 17.4B USD $85 92.92 USD $6.45 7.05 USD $6.45 7.05 USD $15.92B 17.4B USD 9.34 $0.69 0.75 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.2 7.87 USD
+2.13
$15.03B 16.43B USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $15.03B 16.43B USD 10.43 $0.69 0.75 USD
CK Infrastructure Holdings Limited  CHH.F $5.83 6.37 USD
+3.1
$14.99B 16.38B USD $300 327.94 USD $5.83 6.37 USD $5.83 6.37 USD $14.99B 16.38B USD 14.93 $0.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$14.93B 16.32B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $14.93B 16.32B USD 11.44 $0.69 0.75 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $54 59.03 USD
+0.93
$14.04B 15.35B USD $499 545.47 USD $54 59.03 USD $54 59.03 USD $14.04B 15.35B USD 22.78 $2.37 2.59 USD
Evergy, Inc.  3E7.F $59.84 65.41 USD
+0.4
$13.92B 15.22B USD $30 32.79 USD $59.84 65.41 USD $59.84 65.41 USD $13.92B 15.22B USD 17.91 $3.34 3.65 USD
Emera Incorporated  C61.F $38.73 42.34 USD
-0.28
$11.53B 12.61B USD $15 16.4 USD $38.73 42.34 USD $38.73 42.34 USD $11.53B 12.61B USD 35.53 $1.09 1.19 USD
Redeia Corporación, S.A.  RE21.F $18.92 20.68 USD
-0.16
$10.27B 11.23B USD $46 50.28 USD $18.92 20.68 USD $18.92 20.68 USD $10.27B 11.23B USD 20.12 $0.94 1.03 USD
Redeia Corporación, S.A.  RE2.F $9.25 10.11 USD
-1.07
$10.18B 11.13B USD $750 819.85 USD $9.25 10.11 USD $9.25 10.11 USD $10.18B 11.13B USD 19.68 $0.47 0.51 USD
Korea Electric Power Corporation  KOP.F $7.6 8.31 USD
+2.01
$10.16B 11.11B USD $50 54.66 USD $7.6 8.31 USD $7.65 8.36 USD $10.16B 11.11B USD 4.52 $1.68 1.84 USD
Pinnacle West Capital Corporation  PWC.F $82.5 90.18 USD
0
$9.94B 10.87B USD $114 124.62 USD $82.5 90.18 USD $82.5 90.18 USD $9.94B 10.87B USD 17.81 $4.63 5.06 USD
OGE Energy Corp.  OG5.F $39.6 43.29 USD
+0.51
$8.08B 8.83B USD $5 5.47 USD $39.6 43.29 USD $39.6 43.29 USD $8.08B 8.83B USD 20.51 $1.93 2.11 USD
Huadian Power International Corporation Limited  SHX.F $0.54 0.59 USD
+11.57
$7.66B 8.37B USD $2.24K 2.45K USD $0.4799 0.53 USD $0.54 0.59 USD $7.66B 8.37B USD 9.00 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $103 112.59 USD
+1.98
$5.71B 6.25B USD $31 33.89 USD $103 112.59 USD $103 112.59 USD $5.71B 6.25B USD 21.19 $4.86 5.31 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6099 0.67 USD
+0.83
$5.45B 5.96B USD $13.31K 14.55K USD $0.6099 0.67 USD $0.6099 0.67 USD $5.45B 5.96B USD 15.25 $0.04 0.04 USD
TXNM Energy, Inc.  98P.F $46.8 51.16 USD
0
$4.39B 4.8B USD $625 683.21 USD $46.8 51.16 USD $46.8 51.16 USD $4.39B 4.8B USD 19.83 $2.36 2.58 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.89 2.06 USD
+8.57
$4.38B 4.79B USD $17 18.58 USD $1.76 1.92 USD $1.89 2.06 USD $4.38B 4.79B USD 0 -$0.55 -0.6 USD
Enel Chile S.A.  355.F $3 3.28 USD
+2.04
$4.26B 4.65B USD $500 546.57 USD $3 3.28 USD $3 3.28 USD $4.26B 4.65B USD 30.00 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
0
$4.17B 4.56B USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $4.17B 4.56B USD 10.73 $0.03 0.03 USD
Portland General Electric Company  49P.F $37.2 40.66 USD
-1.06
$4.11B 4.49B USD $188 205.51 USD $37.2 40.66 USD $37.2 40.66 USD $4.11B 4.49B USD 13.98 $2.66 2.91 USD
NorthWestern Energy Group, Inc.  NWZA.F $51 55.75 USD
0
$3.17B 3.46B USD $47 51.38 USD $51 55.75 USD $51 55.75 USD $3.17B 3.46B USD 15.83 $3.22 3.52 USD
Mainova AG  MNV6.F $342 373.85 USD
0
$1.91B 2.09B USD $28 30.61 USD $342 373.85 USD $342 373.85 USD $1.91B 2.09B USD 0 -$14.81 -16.1 USD
ENEA S.A.  58S.F $3.15 3.44 USD
+1.68
$1.74B 1.9B USD $20 21.86 USD $3.15 3.44 USD $3.15 3.44 USD $1.74B 1.9B USD 3.57 $0.88 0.96 USD
Central Puerto S.A.  C3TA.F $9.75 10.66 USD
-1.02
$1.63B 1.78B USD $512 559.69 USD $9.75 10.66 USD $9.75 10.66 USD $1.63B 1.78B USD 37.50 $0.26 0.28 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.09 9.93 USD
+1.18
$1.57B 1.71B USD $250 273.28 USD $9.09 9.93 USD $9.09 9.93 USD $1.57B 1.71B USD 0 -$9.18 -10.03 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $28.4 31.05 USD
-3.4
$1.36B 1.49B USD $273 298.43 USD $29.4 32.14 USD $29.4 32.14 USD $1.36B 1.49B USD 5.71 $4.97 5.43 USD
Energa SA  EN2.F $2.66 2.9 USD
-0.75
$1.14B 1.24B USD $280 306.08 USD $2.66 2.9 USD $2.66 2.9 USD $1.14B 1.24B USD 17.69 $0.15 0.16 USD
Hokuriku Electric Power Company  6HO.F $4.7 5.14 USD
+2.17
$1B 1.1B USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $1B 1.1B USD 2.79 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$879.18M 961.07M USD $0 0 USD $10 10.93 USD $10 10.93 USD $879.18M 961.07M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.2 14.43 USD
-0.75
$356.78M 390.01M USD $27 29.51 USD $13.2 14.43 USD $13.2 14.43 USD $356.78M 390.01M USD 26.39 $0.5 0.55 USD
Elmera Group ASA  1ZK.F $2.99 3.27 USD
+3.46
$331.03M 361.86M USD $300 327.94 USD $2.9 3.16 USD $2.99 3.27 USD $331.03M 361.86M USD 11.07 $0.27 0.3 USD
Dala Energi AB (publ)  ZW1.F $9.38 10.25 USD
+0.21
$244.11M 266.84M USD $25 27.33 USD $9.38 10.25 USD $9.42 10.3 USD $244.11M 266.84M USD 1.00 $9.38 10.25 USD
eVISO S.p.A.  6Z8.F $9.69 10.59 USD
-2.12
$227.97M 249.2M USD $159 173.81 USD $9.69 10.59 USD $9.85 10.77 USD $227.97M 249.2M USD 38.75 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.48 12.55 USD
+1.06
$179.78M 196.52M USD $90 98.38 USD $11.48 12.55 USD $11.48 12.55 USD $179.78M 196.52M USD 3.80 $3.02 3.3 USD
Innovatec S.p.A.  5JT.F $0.16 0.18 USD
-8.52
$18.26M 19.96M USD $400 437.25 USD $0.16 0.18 USD $0.16 0.18 USD $18.26M 19.96M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $20 21.86 USD
0
$0 0 USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $0 0 USD 18.00 $1.11 1.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看