$3.42T
总市值
$97.99B
总容积
BTC 62.66%     ETH 8.58%
比特币主导

交易所:Frankfurt ,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
公用事业 – 管制电 (69)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $61.32 67.03 USD
-0.03
$126.69B 138.49B USD $627 685.4 USD $61.32 67.03 USD $61.32 67.03 USD $126.69B 138.49B USD 26.66 $2.3 2.51 USD
The Southern Company  SOT.F $77.98 85.24 USD
+0.14
$86.34B 94.38B USD $535 584.83 USD $77.98 85.24 USD $77.98 85.24 USD $86.34B 94.38B USD 21.66 $3.6 3.94 USD
Duke Energy Corporation  D2MN.F $101.14 110.56 USD
-0.16
$78.61B 85.93B USD $86 94.01 USD $101.14 110.56 USD $101.14 110.56 USD $78.61B 85.93B USD 19.44 $5.2 5.68 USD
National Grid plc  NNGD.F $61.5 67.23 USD
+0.82
$61.61B 67.34B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $61.61B 67.34B USD 17.62 $3.49 3.82 USD
National Grid plc  NNGF.F $12.5 13.66 USD
-2.34
$61.27B 66.98B USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
American Electric Power Company, Inc.  AEP.F $88.8 97.07 USD
0
$47.57B 52B USD $148 161.78 USD $88.8 97.07 USD $88.8 97.07 USD $47.57B 52B USD 19.86 $4.47 4.89 USD
Dominion Energy, Inc.  DOD.F $48.04 52.51 USD
+0.62
$41.42B 45.27B USD $81 88.54 USD $48.04 52.51 USD $48.04 52.51 USD $41.42B 45.27B USD 21.54 $2.23 2.44 USD
Exelon Corporation  PEO.F $36.94 40.37 USD
-0.89
$37.29B 40.76B USD $85 92.92 USD $36.94 40.37 USD $36.94 40.37 USD $37.29B 40.76B USD 15.92 $2.32 2.54 USD
Public Service Enterprise Group Incorporated  PSE.F $72 78.71 USD
0
$35.93B 39.27B USD $80 87.45 USD $71 77.61 USD $72 78.71 USD $35.93B 39.27B USD 22.85 $3.15 3.44 USD
Xcel Energy Inc.  NRN.F $58.29 63.72 USD
-0.29
$33.83B 36.98B USD $1K 1.09K USD $58.29 63.72 USD $58.29 63.72 USD $33.83B 36.98B USD 19.89 $2.93 3.2 USD
Entergy Corporation  ETY.F $70.5 77.07 USD
0
$31.93B 34.9B USD $3 3.28 USD $70.5 77.07 USD $70.5 77.07 USD $31.93B 34.9B USD 26.50 $2.66 2.91 USD
Consolidated Edison, Inc.  EDC.F $86.04 94.05 USD
-1.42
$31B 33.89B USD $60 65.59 USD $86.04 94.05 USD $86.04 94.05 USD $31B 33.89B USD 18.46 $4.66 5.09 USD
Endesa, S.A.  ENA.F $27.62 30.19 USD
-0.25
$29.09B 31.8B USD $200 218.63 USD $27.59 30.16 USD $27.62 30.19 USD $29.09B 31.8B USD 13.47 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.5 14.76 USD
-0.74
$28.95B 31.64B USD $10 10.93 USD $13.5 14.76 USD $13.7 14.98 USD $28.95B 31.64B USD 13.10 $1.03 1.13 USD
WEC Energy Group, Inc.  WIC.F $90.22 98.62 USD
-0.57
$28.83B 31.51B USD $65 71.05 USD $90.22 98.62 USD $90.22 98.62 USD $28.83B 31.51B USD 20.41 $4.42 4.83 USD
PG&E Corporation  PCG.F $12.2 13.34 USD
+2.52
$27.51B 30.07B USD $400 437.25 USD $12.2 13.34 USD $12.2 13.34 USD $27.51B 30.07B USD 12.97 $0.94 1.03 USD
DTE Energy Company  DGY.F $114 124.62 USD
0
$23.84B 26.06B USD $1K 1.09K USD $114 124.62 USD $114 124.62 USD $23.84B 26.06B USD 17.86 $6.38 6.97 USD
Ameren Corporation  AE4.F $82.5 90.18 USD
+0.61
$22.66B 24.78B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $22.66B 24.78B USD 21.20 $3.89 4.25 USD
PPL Corporation  PP9.F $29.31 32.03 USD
-1.2
$21.66B 23.68B USD $452 494.1 USD $29.31 32.03 USD $29.31 32.03 USD $21.66B 23.68B USD 25.26 $1.16 1.27 USD
CenterPoint Energy, Inc.  HOU.F $31 33.89 USD
0
$20.53B 22.44B USD $250 273.28 USD $31 33.89 USD $31 33.89 USD $20.53B 22.44B USD 24.21 $1.28 1.4 USD
Fortis Inc.  12F.F $40.34 44.1 USD
-2.21
$20.23B 22.12B USD $1.47K 1.6K USD $40.29 44.04 USD $41.3 45.15 USD $20.23B 22.12B USD 19.39 $2.08 2.27 USD
Eversource Energy  NWJ.F $54.5 59.58 USD
0
$20.22B 22.11B USD $17 18.58 USD $54.5 59.58 USD $54.5 59.58 USD $20.22B 22.11B USD 27.66 $1.97 2.15 USD
FirstEnergy Corp.  FE7.F $34.6 37.82 USD
0
$20.16B 22.04B USD $410 448.19 USD $34.6 37.82 USD $34.6 37.82 USD $20.16B 22.04B USD 21.35 $1.62 1.77 USD
CLP Holdings Limited  CLP1.F $7.2 7.87 USD
+2.13
$18.78B 20.52B USD $360 393.53 USD $7.15 7.82 USD $7.2 7.87 USD $18.78B 20.52B USD 14.11 $0.51 0.56 USD
CLP Holdings Limited  CLP.F $7.1 7.76 USD
+0.71
$18.52B 20.24B USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $18.52B 20.24B USD 13.92 $0.51 0.56 USD
Hydro One Limited  8H1.F $30.6 33.45 USD
0
$18.44B 20.16B USD $155 169.44 USD $30.6 33.45 USD $30.6 33.45 USD $18.44B 20.16B USD 23.90 $1.28 1.4 USD
CMS Energy Corporation  CSG.F $59.5 65.04 USD
-0.83
$17.83B 19.49B USD $75 81.99 USD $59.5 65.04 USD $59.5 65.04 USD $17.83B 19.49B USD 20.37 $2.92 3.19 USD
Terna S.p.A.  UEI.F $8.56 9.35 USD
-0.58
$17.33B 18.94B USD $1.2K 1.31K USD $8.55 9.35 USD $8.64 9.44 USD $17.33B 18.94B USD 16.45 $0.52 0.57 USD
Edison International  EIX.F $43.77 47.85 USD
-0.36
$16.99B 18.57B USD $138 150.85 USD $43.77 47.85 USD $43.97 48.07 USD $16.99B 18.57B USD 7.17 $6.1 6.67 USD
Korea Electric Power Corporation  KOP.F $11.7 12.79 USD
+10.38
$15.25B 16.67B USD $100 109.31 USD $11.3 12.35 USD $12 13.12 USD $15.25B 16.67B USD 4.53 $2.58 2.82 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.74 6.27 USD
+1.5
$14.69B 16.06B USD $180 196.76 USD $5.74 6.27 USD $5.74 6.27 USD $14.69B 16.06B USD 15.50 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.3 6.89 USD
0
$14.37B 15.71B USD $85 92.92 USD $6.3 6.89 USD $6.3 6.89 USD $14.37B 15.71B USD 9.54 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.85 7.49 USD
0
$14.37B 15.71B USD $350 382.6 USD $6.85 7.49 USD $6.85 7.49 USD $14.37B 15.71B USD 10.37 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Evergy, Inc.  3E7.F $58.8 64.28 USD
-0.34
$13.6B 14.87B USD $12 13.12 USD $58.8 64.28 USD $58.8 64.28 USD $13.6B 14.87B USD 17.98 $3.27 3.57 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
0
$13.55B 14.81B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.55B 14.81B USD 21.00 $2.5 2.73 USD
Emera Incorporated  C61.F $38.43 42.01 USD
-0.75
$11.45B 12.51B USD $897 980.54 USD $38.43 42.01 USD $38.43 42.01 USD $11.45B 12.51B USD 20.77 $1.85 2.02 USD
Redeia Corporación, S.A.  RE2.F $9.2 10.06 USD
0
$9.99B 10.92B USD $155 169.44 USD $9.2 10.06 USD $9.2 10.06 USD $9.99B 10.92B USD 19.16 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $18.48 20.2 USD
-1.12
$9.99B 10.92B USD $20 21.86 USD $18.48 20.2 USD $18.48 20.2 USD $9.99B 10.92B USD 19.45 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $77 84.17 USD
+0.65
$9.34B 10.21B USD $1 1.09 USD $77 84.17 USD $77 84.17 USD $9.34B 10.21B USD 17.70 $4.35 4.76 USD
OGE Energy Corp.  OG5.F $38.4 41.98 USD
0
$7.76B 8.49B USD $30 32.79 USD $38.4 41.98 USD $38.4 41.98 USD $7.76B 8.49B USD 18.46 $2.08 2.27 USD
Huadian Power International Corporation Limited  SHX.F $0.4699 0.51 USD
+2.62
$6.69B 7.31B USD $2.57K 2.81K USD $0.4699 0.51 USD $0.4699 0.51 USD $6.69B 7.31B USD 7.83 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.63 2.87 USD
+6.22
$6.06B 6.62B USD $5K 5.47K USD $2.52 2.76 USD $2.63 2.87 USD $6.06B 6.62B USD 0 -$0.17 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.68 USD
+1.36
$5.63B 6.15B USD $13.31K 14.55K USD $0.63 0.68 USD $0.63 0.68 USD $5.63B 6.15B USD 15.66 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $98 107.13 USD
-1.01
$5.3B 5.8B USD $3 3.28 USD $98 107.13 USD $98 107.13 USD $5.3B 5.8B USD 20.12 $4.87 5.32 USD
TXNM Energy, Inc.  98P.F $48.4 52.91 USD
-0.41
$4.5B 4.92B USD $174 190.21 USD $48.4 52.91 USD $48.4 52.91 USD $4.5B 4.92B USD 24.94 $1.94 2.12 USD
Enel Chile S.A.  355.F $3.06 3.34 USD
+0.66
$4.33B 4.73B USD $700 765.19 USD $3.06 3.34 USD $3.06 3.34 USD $4.33B 4.73B USD 30.59 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
-1.24
$4.11B 4.49B USD $250 273.28 USD $0.32 0.35 USD $0.32 0.35 USD $4.11B 4.49B USD 10.59 $0.03 0.03 USD
Portland General Electric Company  49P.F $34 37.17 USD
-1.16
$3.76B 4.11B USD $250 273.28 USD $34 37.17 USD $34 37.17 USD $3.76B 4.11B USD 13.87 $2.45 2.68 USD
NorthWestern Energy Group, Inc.  NWZA.F $44.2 48.32 USD
+0.45
$2.76B 3.02B USD $9 9.84 USD $44.2 48.32 USD $44.2 48.32 USD $2.76B 3.02B USD 13.35 $3.31 3.62 USD
ENEA S.A.  58S.F $4.12 4.5 USD
+1.93
$2.27B 2.48B USD $184 201.14 USD $4.12 4.5 USD $4.12 4.5 USD $2.27B 2.48B USD 6.53 $0.63 0.69 USD
Mainova AG  MNV6.F $370 404.46 USD
0
$2.03B 2.22B USD $18 19.68 USD $370 404.46 USD $370 404.46 USD $2.03B 2.22B USD 0 -$14.83 -16.2 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.24 10.1 USD
-0.6
$1.6B 1.75B USD $100 109.31 USD $9.24 10.1 USD $9.24 10.1 USD $1.6B 1.75B USD 0 -$9.02 -9.8 USD
Central Puerto S.A.  C3TA.F $9.75 10.66 USD
-3.47
$1.48B 1.62B USD $400 437.25 USD $9.75 10.66 USD $10.1 11.04 USD $1.48B 1.62B USD 40.62 $0.24 0.26 USD
Energa SA  EN2.F $2.69 2.94 USD
+1.32
$1.15B 1.26B USD $280 306.08 USD $2.69 2.94 USD $2.69 2.94 USD $1.15B 1.26B USD 14.91 $0.18 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $23.6 25.8 USD
+1.72
$1.06B 1.16B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $1.06B 1.16B USD 7.21 $3.27 3.57 USD
Societatea Energetica Electrica S.A.  ECEA.F $10.9 11.92 USD
0
$985.18M 1.08B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $985.18M 1.08B USD 11.97 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $3.98 4.35 USD
-0.5
$843.42M 921.97M USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $843.42M 921.97M USD 2.16 $1.84 2.01 USD
Genie Energy Ltd.  6GE.F $23.4 25.58 USD
+2.63
$647.6M 707.91M USD $42 45.91 USD $23.4 25.58 USD $23.4 25.58 USD $647.6M 707.91M USD 41.05 $0.57 0.62 USD
Elmera Group ASA  1ZK.F $2.81 3.07 USD
+0.18
$310.01M 338.89M USD $1K 1.09K USD $2.81 3.07 USD $2.81 3.07 USD $310.01M 338.89M USD 12.19 $0.23 0.25 USD
Dala Energi AB (publ)  ZW1.F $9.92 10.84 USD
-0.8
$258.46M 282.53M USD $25 27.33 USD $9.92 10.84 USD $10.05 10.99 USD $258.46M 282.53M USD 1.07 $9.26 10.12 USD
eVISO S.p.A.  6Z8.F $10.06 11 USD
+0.2
$225.1M 246.07M USD $10 10.93 USD $9.93 10.85 USD $10.06 11 USD $225.1M 246.07M USD 40.24 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13 14.21 USD
0
$197.14M 215.51M USD $95 103.85 USD $13 14.21 USD $13 14.21 USD $197.14M 215.51M USD 4.31 $3.01 3.29 USD
Innovatec S.p.A.  5JT.F $0.13 0.14 USD
-0.16
$16.49M 18.02M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $16.49M 18.02M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.4 23.39 USD
0
$0 0 USD $11 12.02 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 19.26 $1.11 1.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看