交易所：Frankfurt ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.58 5.01 USD |
-7.31
|
$24.79B 27.1B USD | $5.23K 5.71K USD | $4.56 4.99 USD | $4.82 5.27 USD | $24.79B 27.1B USD | 14.78 | $0.31 0.34 USD | |
| Eutelsat Group E3B.F | $3.98 4.35 USD |
-0.95
|
$1.89B 2.06B USD | $22.23K 24.29K USD | $3.74 4.09 USD | $4.16 4.55 USD | $1.89B 2.06B USD | 0 | -$2.05 -2.2 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $52.47 57.36 USD |
-7.23
|
$211.36B 231.04B USD | $1.41K 1.54K USD | $52.33 57.2 USD | $54.03 59.06 USD | $211.36B 231.04B USD | 24.86 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $387 423.04 USD |
-4.04
|
$64.86B 70.9B USD | $56 61.22 USD | $387 423.04 USD | $390 426.32 USD | $64.86B 70.9B USD | 45.26 | $8.55 9.35 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
-7.76
|
$24.65B 26.95B USD | $1.04K 1.13K USD | $4.52 4.94 USD | $4.7 5.14 USD | $24.65B 26.95B USD | 14.58 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.05 7.71 USD |
-2.35
|
$23.37B 25.54B USD | $1.35K 1.48K USD | $7.05 7.71 USD | $7.05 7.71 USD | $23.37B 25.54B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-3.45
|
$23.1B 25.26B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $23.1B 25.26B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.84 7.48 USD |
-5.55
|
$22.6B 24.71B USD | $926 1.01K USD | $6.8 7.43 USD | $7.02 7.67 USD | $22.6B 24.71B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.74 2.99 USD |
-4
|
$19.35B 21.16B USD | $576 629.65 USD | $2.74 2.99 USD | $2.74 2.99 USD | $19.35B 21.16B USD | 12.44 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $12.4 13.55 USD |
-13.9
|
$16.89B 18.46B USD | $2.02K 2.21K USD | $12.4 13.55 USD | $14.12 15.43 USD | $16.89B 18.46B USD | 6.42 | $1.93 2.11 USD | |
| Zebra Technologies Corporation ZT1A.F | $252.6 276.13 USD |
-3.11
|
$13.2B 14.43B USD | $4 4.37 USD | $252.6 276.13 USD | $252.6 276.13 USD | $13.2B 14.43B USD | 26.75 | $9.44 10.32 USD | |
| Juniper Networks, Inc. JNP.F | $31.85 34.82 USD |
-4.1
|
$10.68B 11.67B USD | $30 32.79 USD | $31.85 34.82 USD | $31.85 34.82 USD | $10.68B 11.67B USD | 39.81 | $0.8 0.87 USD | |
| Ciena Corporation CIE1.F | $54.62 59.71 USD |
-3.67
|
$8.25B 9.02B USD | $20 21.86 USD | $54.62 59.71 USD | $54.62 59.71 USD | $8.25B 9.02B USD | 107.09 | $0.51 0.56 USD | |
| EchoStar Corporation E20.F | $22.6 24.7 USD |
-5.83
|
$6.28B 6.87B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.28B 6.87B USD | 0 | -$0.41 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.76 5.2 USD |
-13.45
|
$5.55B 6.07B USD | $150 163.97 USD | $4.76 5.2 USD | $4.76 5.2 USD | $5.55B 6.07B USD | 25.05 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
-15.4
|
$5.54B 6.06B USD | $900 983.82 USD | $4.78 5.23 USD | $4.78 5.23 USD | $5.54B 6.06B USD | 25.15 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
-0.54
|
$3.88B 4.24B USD | $14 15.3 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.88B 4.24B USD | 20.78 | $4.45 4.86 USD | |
| Lumentum Holdings Inc. LU2.F | $55.4 60.56 USD |
-9.77
|
$3.86B 4.22B USD | $69 75.43 USD | $55.34 60.49 USD | $55.4 60.56 USD | $3.86B 4.22B USD | 0 | -$7.15 -7.8 USD | |
| Impinj, Inc. 27J.F | $79.9 87.34 USD |
-0.75
|
$2.39B 2.61B USD | $5 5.47 USD | $79.9 87.34 USD | $79.9 87.34 USD | $2.39B 2.61B USD | 61.93 | $1.29 1.41 USD | |
| Viavi Solutions Inc. UNS1.F | $10 10.93 USD |
-2.91
|
$2.28B 2.49B USD | $180 196.76 USD | $10 10.93 USD | $10 10.93 USD | $2.28B 2.49B USD | 0 | -$0.17 -0.1 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.79 1.96 USD |
-8.67
|
$2.27B 2.48B USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.27B 2.48B USD | 16.27 | $0.11 0.12 USD | |
| HMS Networks AB (publ) 4H3A.F | $41.24 45.08 USD |
-2.04
|
$2.07B 2.26B USD | $35 38.26 USD | $41.24 45.08 USD | $41.24 45.08 USD | $2.07B 2.26B USD | 69.89 | $0.59 0.64 USD | |
| Eutelsat Group E3B0.F | $0.89 0.97 USD |
-8.25
|
$1.73B 1.89B USD | $2.42K 2.65K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.73B 1.89B USD | 0 | -$0.51 -0.5 USD | |
| Vtech Holdings Limited VTCB.F | $6.6 7.21 USD |
-0.75
|
$1.72B 1.88B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.72B 1.88B USD | 11.18 | $0.59 0.64 USD | |
| Extreme Networks, Inc. EXM.F | $11.45 12.52 USD |
-2.51
|
$1.61B 1.76B USD | $470 513.77 USD | $11.4 12.46 USD | $11.45 12.52 USD | $1.61B 1.76B USD | 0 | -$0.86 -0.9 USD | |
| Invisio AB (publ) ICQ.F | $35.25 38.53 USD |
-2.08
|
$1.61B 1.76B USD | $16 17.49 USD | $35.25 38.53 USD | $35.25 38.53 USD | $1.61B 1.76B USD | 56.85 | $0.62 0.68 USD | |
| TKH Group N.V. TWSA.F | $35.34 38.63 USD |
-1.45
|
$1.41B 1.54B USD | $63 68.87 USD | $35.34 38.63 USD | $35.34 38.63 USD | $1.41B 1.54B USD | 12.10 | $2.92 3.19 USD | |
| Viasat, Inc. VS1.F | $8.79 9.61 USD |
-2.36
|
$1.2B 1.31B USD | $650 710.54 USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.2B 1.31B USD | 0 | -$2.9 -3.1 USD | |
| Knowles Corporation 1K3.F | $13.3 14.54 USD |
-3.62
|
$1.19B 1.31B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.19B 1.31B USD | 55.41 | $0.24 0.26 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.78 5.23 USD |
-2.85
|
$1.05B 1.15B USD | $1.57K 1.72K USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.05B 1.15B USD | 0 | -$2.28 -2.4 USD | |
| Adtran Networks SE ADV.F | $20.15 22.03 USD |
-0.25
|
$1.05B 1.15B USD | $5 5.47 USD | $19.4 21.21 USD | $20.15 22.03 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Harmonic Inc. HMC.F | $8.51 9.31 USD |
-1.89
|
$1.03B 1.13B USD | $100 109.31 USD | $8.51 9.31 USD | $8.51 9.31 USD | $1.03B 1.13B USD | 27.46 | $0.31 0.34 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
-3.94
|
$911.22M 996.09M USD | $300 327.94 USD | $24.4 26.67 USD | $24.4 26.67 USD | $911.22M 996.09M USD | 27.41 | $0.89 0.97 USD | |
| FIH Mobile Limited FW3.F | $0.1 0.11 USD |
-3.47
|
$815.48M 891.43M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $815.48M 891.43M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.9 5.36 USD |
+1.24
|
$700.92M 766.2M USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $700.92M 766.2M USD | 0 | -$0.52 -0.5 USD | |
| NETGEAR, Inc. NGJ.F | $22 24.05 USD |
-3.51
|
$642.55M 702.39M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $642.55M 702.39M USD | 56.41 | $0.39 0.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
-9.24
|
$543.76M 594.4M USD | $3.3K 3.61K USD | $0.17 0.18 USD | $0.17 0.18 USD | $543.76M 594.4M USD | 0 | -$0.02 -0.02 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.7 6.23 USD |
-2.56
|
$506.34M 553.5M USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $506.34M 553.5M USD | 3.11 | $1.83 2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $36.55 39.95 USD |
-3.82
|
$487.71M 533.13M USD | $110 120.24 USD | $35.5 38.81 USD | $36.55 39.95 USD | $487.71M 533.13M USD | 12.10 | $3.02 3.3 USD | |
| Frequentis AG FQT.F | $35.9 39.24 USD |
-0.28
|
$484.31M 529.42M USD | $100 109.31 USD | $35.6 38.92 USD | $35.9 39.24 USD | $484.31M 529.42M USD | 27.82 | $1.29 1.41 USD | |
| Clearfield, Inc. AP7.F | $25.83 28.24 USD |
-3.51
|
$373.39M 408.16M USD | $34 37.17 USD | $25.83 28.24 USD | $25.83 28.24 USD | $373.39M 408.16M USD | 0 | -$0.58 -0.6 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.3 5.79 USD |
-7.02
|
$308.68M 337.43M USD | $1.25K 1.37K USD | $5.25 5.74 USD | $5.5 6.01 USD | $308.68M 337.43M USD | 12.92 | $0.41 0.45 USD | |
| Bittium Oyj JOT.F | $7.64 8.35 USD |
-1.04
|
$272.52M 297.9M USD | $1.81K 1.97K USD | $7.64 8.35 USD | $7.64 8.35 USD | $272.52M 297.9M USD | 36.38 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $8.5 9.29 USD |
-1.16
|
$257.75M 281.76M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $257.75M 281.76M USD | 18.47 | $0.46 0.5 USD | |
| Intracom Holdings S.A. INTA.F | $3.03 3.31 USD |
+0.33
|
$256.85M 280.77M USD | $113 123.52 USD | $3.03 3.31 USD | $3.03 3.31 USD | $256.85M 280.77M USD | 14.42 | $0.21 0.23 USD | |
| Aviat Networks, Inc. HSD1.F | $17.1 18.69 USD |
-2.29
|
$219.53M 239.97M USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $219.53M 239.97M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $6.82 7.46 USD |
+2.71
|
$219.29M 239.72M USD | $1.8K 1.97K USD | $6.34 6.93 USD | $6.82 7.46 USD | $219.29M 239.72M USD | 0 | -$0.65 -0.7 USD | |
| Ceragon Networks Ltd. GGN.F | $2.1 2.3 USD |
-2.78
|
$195.23M 213.41M USD | $1.74K 1.9K USD | $2.1 2.3 USD | $2.1 2.3 USD | $195.23M 213.41M USD | 8.40 | $0.25 0.27 USD | |
| Napatech A/S NAT.F | $1.82 1.99 USD |
+7.06
|
$188.55M 206.11M USD | $100 109.31 USD | $1.66 1.81 USD | $1.82 1.99 USD | $188.55M 206.11M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $23.3 25.47 USD |
0
|
$187.79M 205.28M USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $187.79M 205.28M USD | 11.59 | $2.01 2.2 USD | |
| Smartoptics Group AS 3YL.F | $1.8 1.96 USD |
-1.37
|
$177.17M 193.67M USD | $0 0 USD | $1.8 1.96 USD | $1.84 2.01 USD | $177.17M 193.67M USD | 44.87 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $20.6 22.52 USD |
+1.98
|
$172M 188.02M USD | $25 27.33 USD | $20 21.86 USD | $20.6 22.52 USD | $172M 188.02M USD | 26.07 | $0.79 0.86 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-6.67
|
$153.18M 167.44M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $153.18M 167.44M USD | 28.63 | $0.22 0.24 USD | |
| Net Insight AB (publ) NSGB.F | $0.4199 0.46 USD |
+0.59
|
$147.77M 161.54M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $147.77M 161.54M USD | 21.17 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $13.5 14.76 USD |
-0.74
|
$140.06M 153.1M USD | $50 54.66 USD | $13.5 14.76 USD | $14 15.3 USD | $140.06M 153.1M USD | 6.05 | $2.23 2.44 USD | |
| Quarterhill Inc. WJL.F | $0.91 0.99 USD |
0
|
$108.06M 118.13M USD | $257 280.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $108.06M 118.13M USD | 0 | -$0.09 -0.09 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9499 1.04 USD |
-5.94
|
$102.27M 111.79M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $102.27M 111.79M USD | 0 | -$0.57 -0.6 USD | |
| EKINOPS S.A. E0J.F | $3.57 3.9 USD |
-6.3
|
$96.33M 105.3M USD | $7.77K 8.49K USD | $3.57 3.9 USD | $3.81 4.16 USD | $96.33M 105.3M USD | 0 | -$0.04 -0.04 USD | |
| Doro AB (publ) DR8A.F | $3.15 3.44 USD |
-0.63
|
$77.1M 84.28M USD | $2.2K 2.4K USD | $3.15 3.44 USD | $3.15 3.44 USD | $77.1M 84.28M USD | 26.25 | $0.12 0.13 USD | |
| Silicom Ltd. S1L.F | $12.9 14.1 USD |
-3.73
|
$75.18M 82.18M USD | $125 136.64 USD | $12.5 13.66 USD | $12.9 14.1 USD | $75.18M 82.18M USD | 0 | -$2.11 -2.3 USD | |
| RTX A/S RTE.F | $8.74 9.55 USD |
-5.41
|
$69.73M 76.23M USD | $7 7.65 USD | $8.74 9.55 USD | $8.74 9.55 USD | $69.73M 76.23M USD | 0 | -$0.07 -0.07 USD | |
| CeoTronics AG CEK.F | $8.3 9.07 USD |
-1.78
|
$66.23M 72.4M USD | $500 546.57 USD | $8.05 8.8 USD | $8.3 9.07 USD | $66.23M 72.4M USD | 21.28 | $0.39 0.43 USD | |
| Teleste Oyj TS6.F | $2.82 3.08 USD |
+0.36
|
$53.47M 58.45M USD | $1 1.09 USD | $2.82 3.08 USD | $2.82 3.08 USD | $53.47M 58.45M USD | 0 | -$0.32 -0.3 USD | |
| CyanConnode Holdings plc CUAN.F | $0.13 0.14 USD |
-1.52
|
$52.94M 57.87M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $52.94M 57.87M USD | 0 | -$0.02 -0.02 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
+1.03
|
$47.16M 51.55M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $47.16M 51.55M USD | 0 | -$0.28 -0.3 USD | |
| Gapwaves AB (publ) GW3.F | $1.22 1.33 USD |
+15.31
|
$44.99M 49.18M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.22 1.33 USD | $44.99M 49.18M USD | 0 | -$0.15 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.53 USD |
-1.22
|
$44.59M 48.74M USD | $333 364.01 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.59M 48.74M USD | 0 | -$0.01 -0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.42 1.55 USD |
-0.7
|
$44M 48.1M USD | $399 436.16 USD | $1.42 1.55 USD | $1.42 1.55 USD | $44M 48.1M USD | 0 | -$8.87 -9.6 USD | |
| Airgain, Inc. 6LV.F | $3.28 3.59 USD |
+9.33
|
$42.73M 46.71M USD | $25 27.33 USD | $3.28 3.59 USD | $3.28 3.59 USD | $42.73M 46.71M USD | 0 | -$0.73 -0.7 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.8 0.87 USD |
-1.96
|
$41.62M 45.49M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $41.62M 45.49M USD | 26.66 | $0.03 0.03 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.14 USD |
-0.16
|
$36.01M 39.37M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $36.01M 39.37M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.38 0.41 USD |
-1.56
|
$34.03M 37.2M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $34.03M 37.2M USD | 37.79 | $0.01 0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
-1.26
|
$32.55M 35.58M USD | $50 54.66 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $32.55M 35.58M USD | 18.80 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.45
|
$32.37M 35.38M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.37M 35.38M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.17 USD |
+3.92
|
$26.98M 29.5M USD | $23.5K 25.69K USD | $0.16 0.17 USD | $0.16 0.17 USD | $26.98M 29.5M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.54 2.78 USD |
+1.6
|
$22.39M 24.47M USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.39M 24.47M USD | 0 | -$0.46 -0.5 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
0
|
$20.11M 21.98M USD | $6.44K 7.04K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.11M 21.98M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $6.06 6.62 USD |
-1.62
|
$18.99M 20.76M USD | $400 437.25 USD | $6.06 6.62 USD | $6.06 6.62 USD | $18.99M 20.76M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
-5.4
|
$18.67M 20.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.67M 20.41M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
-1.99
|
$18.53M 20.25M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.53M 20.25M USD | 41.00 | $0.03 0.03 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
0
|
$16.4M 17.93M USD | $4.5K 4.92K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.4M 17.93M USD | 0 | -$0.36 -0.3 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
+33.33
|
$15.95M 17.44M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
+35.94
|
$15.74M 17.21M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.74M 17.21M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.55 4.97 USD |
-0.44
|
$13.79M 15.07M USD | $813 888.72 USD | $4.4 4.81 USD | $4.61 5.04 USD | $13.79M 15.07M USD | 0 | -$0.4 -0.4 USD | |
| ENENSYS Technologies SA 20U.F | $1.27 1.38 USD |
-0.78
|
$9.92M 10.84M USD | $1 1.09 USD | $1.27 1.38 USD | $1.27 1.38 USD | $9.92M 10.84M USD | 12.65 | $0.1 0.11 USD | |
| Cambium Networks Corporation 089.F | $0.2999 0.33 USD |
+4.9
|
$9.3M 10.16M USD | $2.07K 2.26K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.3M 10.16M USD | 0 | -$3.28 -3.5 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
-0.71
|
$9.23M 10.08M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.23M 10.08M USD | 7.00 | $0.01 0.01 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.25 -2.4 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
-0.92
|
$2.94M 3.21M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.94M 3.21M USD | 0 | -$0.14 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.38 0.42 USD |
+10.47
|
$2.37M 2.59M USD | $400 437.25 USD | $0.32 0.35 USD | $0.38 0.42 USD | $2.37M 2.59M USD | 0 | -$0.19 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.05 0.05 USD |
+3.45
|
$1.79M 1.96M USD | $40 43.73 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.79M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.005199 0.0056 USD |
-7.14
|
$876.38K 958K USD | $4.6K 5.03K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $876.38K 958K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}