![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Frankfurt ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (112)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
通信设备 (112)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.87 5.33 USD |
+4.99
|
$26.38B 28.84B USD | $9.16K 10.01K USD | $4.65 5.08 USD | $4.92 5.37 USD | $26.38B 28.84B USD | 15.71 | $0.31 0.34 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.65M 2.9M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.65M 2.9M USD | 0 | -$0.84 -0.9 USD | |
| Cisco Systems, Inc. CIS.F | $60.5 66.13 USD |
-1.11
|
$240.69B 263.1B USD | $627 685.4 USD | $60.5 66.13 USD | $61.67 67.41 USD | $240.69B 263.1B USD | 27.50 | $2.2 2.4 USD | |
| Motorola Solutions, Inc. MTLA.F | $409 447.09 USD |
-0.87
|
$68.28B 74.64B USD | $296 323.57 USD | $409 447.09 USD | $423.7 463.16 USD | $68.28B 74.64B USD | 46.11 | $8.87 9.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.02 8.77 USD |
+1.34
|
$26.95B 29.46B USD | $1.42K 1.55K USD | $7.95 8.69 USD | $8.02 8.77 USD | $26.95B 29.46B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8 8.75 USD |
+1.14
|
$26.89B 29.4B USD | $50 54.66 USD | $7.98 8.72 USD | $8 8.75 USD | $26.89B 29.4B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.F | $4.86 5.31 USD |
+5.19
|
$26.43B 28.89B USD | $525 573.9 USD | $4.52 4.94 USD | $4.94 5.4 USD | $26.43B 28.89B USD | 15.67 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.8 8.53 USD |
-0.64
|
$26.42B 28.88B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $26.42B 28.88B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.13 19.82 USD |
-3.87
|
$23.88B 26.11B USD | $1.16K 1.27K USD | $18.13 19.82 USD | $18.99 20.76 USD | $23.88B 26.11B USD | 9.74 | $1.86 2.03 USD | |
| ZTE Corporation FZM.F | $3.18 3.48 USD |
-10.74
|
$21.75B 23.77B USD | $3.97K 4.34K USD | $3.18 3.47 USD | $3.31 3.62 USD | $21.75B 23.77B USD | 12.23 | $0.26 0.28 USD | |
| Zebra Technologies Corporation ZT1A.F | $301 329.03 USD |
+0.87
|
$15.47B 16.91B USD | $7 7.65 USD | $300.6 328.6 USD | $301 329.03 USD | $15.47B 16.91B USD | 30.74 | $9.79 10.7 USD | |
| Juniper Networks, Inc. JNP.F | $34.23 37.42 USD |
-0.81
|
$11.41B 12.47B USD | $897 980.54 USD | $34.23 37.42 USD | $34.5 37.71 USD | $11.41B 12.47B USD | 41.24 | $0.83 0.91 USD | |
| Ciena Corporation CIE1.F | $76.44 83.56 USD |
+1.25
|
$10.9B 11.91B USD | $165 180.37 USD | $76.44 83.56 USD | $76.44 83.56 USD | $10.9B 11.91B USD | 136.50 | $0.56 0.61 USD | |
| EchoStar Corporation E20.F | $29.8 32.58 USD |
+2.05
|
$8.48B 9.26B USD | $56 61.22 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.48B 9.26B USD | 0 | -$0.42 -0.4 USD | |
| AAC Technologies Holdings Inc. A2X.F | $5.45 5.96 USD |
+1.87
|
$6.98B 7.63B USD | $14 15.3 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.98B 7.63B USD | 41.92 | $0.13 0.14 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $5.45 5.96 USD |
0
|
$6.85B 7.49B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.85B 7.49B USD | 41.92 | $0.13 0.14 USD | |
| Lumentum Holdings Inc. LU2.F | $67.54 73.83 USD |
+1.05
|
$4.67B 5.11B USD | $115 125.71 USD | $67.54 73.83 USD | $67.54 73.83 USD | $4.67B 5.11B USD | 0 | -$7.43 -8.1 USD | |
| Belden Inc. QCTA.F | $103 112.59 USD |
+1.98
|
$4.19B 4.58B USD | $10 10.93 USD | $103 112.59 USD | $105 114.78 USD | $4.19B 4.58B USD | 22.29 | $4.62 5.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.1 2.3 USD |
-7.08
|
$2.85B 3.12B USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.85B 3.12B USD | 11.05 | $0.19 0.21 USD | |
| Impinj, Inc. 27J.F | $89.34 97.66 USD |
+2.45
|
$2.55B 2.79B USD | $55 60.12 USD | $89.34 97.66 USD | $92.6 101.22 USD | $2.55B 2.79B USD | 67.17 | $1.33 1.45 USD | |
| Viavi Solutions Inc. UNS1.F | $10.5 11.48 USD |
-0.94
|
$2.33B 2.55B USD | $3 3.28 USD | $10.5 11.48 USD | $10.7 11.7 USD | $2.33B 2.55B USD | 0 | -$0.17 -0.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $43.66 47.73 USD |
+1.3
|
$2.23B 2.44B USD | $40 43.73 USD | $43.66 47.73 USD | $43.66 47.73 USD | $2.23B 2.44B USD | 77.96 | $0.56 0.61 USD | |
| Extreme Networks, Inc. EXM.F | $14.61 15.97 USD |
+0.48
|
$1.96B 2.14B USD | $20 21.86 USD | $14.59 15.95 USD | $14.61 15.97 USD | $1.96B 2.14B USD | 0 | -$0.89 -0.9 USD | |
| Invisio AB (publ) ICQ.F | $35.95 39.3 USD |
+5.74
|
$1.67B 1.83B USD | $2 2.19 USD | $35.2 38.48 USD | $35.95 39.3 USD | $1.67B 1.83B USD | 59.91 | $0.6 0.66 USD | |
| Vtech Holdings Limited VTCB.F | $6.35 6.94 USD |
-2.31
|
$1.63B 1.78B USD | $196 214.25 USD | $6.35 6.94 USD | $6.4 7 USD | $1.63B 1.78B USD | 10.40 | $0.61 0.67 USD | |
| Infinera Corporation IX6.F | $6.35 6.94 USD |
0
|
$1.5B 1.64B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.5B 1.64B USD | 0 | -$0.62 -0.6 USD | |
| TKH Group N.V. TWSA.F | $37.18 40.64 USD |
-0.11
|
$1.49B 1.62B USD | $63 68.87 USD | $37.18 40.64 USD | $37.18 40.64 USD | $1.49B 1.62B USD | 12.73 | $2.92 3.19 USD | |
| Knowles Corporation 1K3.F | $15.7 17.16 USD |
-0.63
|
$1.38B 1.5B USD | $5 5.47 USD | $15.7 17.16 USD | $15.9 17.38 USD | $1.38B 1.5B USD | 62.79 | $0.25 0.27 USD | |
| Eutelsat Group E3B0.F | $0.51 0.56 USD |
+138.32
|
$1.36B 1.49B USD | $500 546.57 USD | $0.26 0.28 USD | $0.51 0.56 USD | $1.36B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| CommScope Holding Company, Inc. CM9.F | $6.15 6.72 USD |
+3.36
|
$1.34B 1.47B USD | $1.97K 2.15K USD | $6 6.56 USD | $6.15 6.72 USD | $1.34B 1.47B USD | 0 | -$2.37 -2.5 USD | |
| Harmonic Inc. HMC.F | $9.75 10.66 USD |
+0.7
|
$1.15B 1.26B USD | $437 477.7 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.15B 1.26B USD | 30.48 | $0.32 0.35 USD | |
| Eutelsat Group E3B.F | $2.36 2.58 USD |
+100.34
|
$1.15B 1.25B USD | $43.18K 47.2K USD | $1.23 1.34 USD | $2.36 2.58 USD | $1.15B 1.25B USD | 0 | -$2.05 -2.2 USD | |
| Viasat, Inc. VS1.F | $8.33 9.11 USD |
+1.17
|
$1.09B 1.19B USD | $650 710.54 USD | $8.33 9.11 USD | $8.33 9.11 USD | $1.09B 1.19B USD | 0 | -$3.01 -3.2 USD | |
| Digi International Inc. DGI.F | $29 31.7 USD |
-0.68
|
$1.07B 1.17B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.07B 1.17B USD | 31.52 | $0.92 1.01 USD | |
| Adtran Networks SE ADV.F | $20.05 21.92 USD |
-0.25
|
$1.05B 1.14B USD | $286 312.64 USD | $20 21.86 USD | $20.15 22.03 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| FIH Mobile Limited FW3.F | $0.11 0.11 USD |
+0.96
|
$917.72M 1B USD | $2.4K 2.62K USD | $0.11 0.11 USD | $0.11 0.11 USD | $917.72M 1B USD | 0 | -$0.01 -0.01 USD | |
| PowerFleet, Inc. 3LO.F | $6.35 6.94 USD |
0
|
$874.22M 955.64M USD | $880 961.96 USD | $6.35 6.94 USD | $6.7 7.32 USD | $874.22M 955.64M USD | 0 | -$0.68 -0.7 USD | |
| NETGEAR, Inc. NGJ.F | $25 27.33 USD |
+0.81
|
$721.72M 788.94M USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $721.72M 788.94M USD | 62.50 | $0.4 0.44 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.85 6.39 USD |
+0.86
|
$524.23M 573.06M USD | $7 7.65 USD | $5.85 6.39 USD | $5.85 6.39 USD | $524.23M 573.06M USD | 3.09 | $1.89 2.07 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.18 USD |
-5.11
|
$498.48M 544.91M USD | $21.37K 23.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $498.48M 544.91M USD | 0 | -$0.01 -0.01 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.6 38.92 USD |
-2.47
|
$475.03M 519.27M USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $475.03M 519.27M USD | 11.78 | $3.02 3.3 USD | |
| Clearfield, Inc. AP7.F | $30.92 33.8 USD |
-0.03
|
$437.45M 478.2M USD | $5 5.47 USD | $30.92 33.8 USD | $30.92 33.8 USD | $437.45M 478.2M USD | 0 | -$0.61 -0.6 USD | |
| Frequentis AG FQT.F | $31.6 34.54 USD |
+3.27
|
$419.31M 458.37M USD | $4.98K 5.44K USD | $30.3 33.12 USD | $32.6 35.64 USD | $419.31M 458.37M USD | 24.49 | $1.29 1.41 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6.7 7.32 USD |
-6.94
|
$382.01M 417.59M USD | $569 621.99 USD | $6.7 7.32 USD | $6.7 7.32 USD | $382.01M 417.59M USD | 15.95 | $0.42 0.46 USD | |
| AudioCodes Ltd. AU1.F | $10.6 11.59 USD |
+0.95
|
$310.26M 339.16M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $310.26M 339.16M USD | 22.08 | $0.48 0.52 USD | |
| Bittium Oyj JOT.F | $7.48 8.18 USD |
+14.37
|
$272.74M 298.14M USD | $1K 1.09K USD | $6.78 7.41 USD | $7.48 8.18 USD | $272.74M 298.14M USD | 37.39 | $0.2 0.22 USD | |
| Aviat Networks, Inc. HSD1.F | $20 21.86 USD |
0
|
$253.68M 277.31M USD | $112 122.43 USD | $20 21.86 USD | $20 21.86 USD | $253.68M 277.31M USD | 0 | -$0.15 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3 3.27 USD |
0
|
$253.1M 276.67M USD | $6.45K 7.05K USD | $3 3.27 USD | $3 3.27 USD | $253.1M 276.67M USD | 14.26 | $0.21 0.23 USD | |
| Ceragon Networks Ltd. GGN.F | $2.68 2.93 USD |
+0.75
|
$230.95M 252.46M USD | $2.1K 2.3K USD | $2.68 2.93 USD | $2.68 2.93 USD | $230.95M 252.46M USD | 10.30 | $0.26 0.28 USD | |
| Smartoptics Group AS 3YL.F | $1.76 1.92 USD |
+0.29
|
$184.85M 202.06M USD | $0 0 USD | $1.54 1.68 USD | $1.8 1.97 USD | $184.85M 202.06M USD | 43.87 | $0.04 0.04 USD | |
| Funkwerk AG FEW.F | $22 24.05 USD |
+3.77
|
$178.99M 195.66M USD | $1K 1.09K USD | $21.6 23.61 USD | $22 24.05 USD | $178.99M 195.66M USD | 10.94 | $2.01 2.2 USD | |
| Vecima Networks Inc. VCM.F | $7.1 7.76 USD |
+1.43
|
$174.62M 190.88M USD | $180 196.76 USD | $7.1 7.76 USD | $7.1 7.76 USD | $174.62M 190.88M USD | 30.86 | $0.23 0.25 USD | |
| Cogelec SA 5TL.F | $20.8 22.74 USD |
-0.95
|
$173.67M 189.85M USD | $40 43.73 USD | $20.8 22.74 USD | $20.8 22.74 USD | $173.67M 189.85M USD | 26.32 | $0.79 0.86 USD | |
| Napatech A/S NAT.F | $1.59 1.73 USD |
-5.09
|
$169.94M 185.76M USD | $526 574.99 USD | $1.59 1.73 USD | $1.68 1.83 USD | $169.94M 185.76M USD | 0 | -$0.15 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.4299 0.47 USD |
-1.61
|
$149.9M 163.87M USD | $20 21.86 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $149.9M 163.87M USD | 21.42 | $0.02 0.02 USD | |
| Frequency Electronics, Inc. 98K.F | $14.5 15.85 USD |
+1.4
|
$143M 156.31M USD | $400 437.25 USD | $14.5 15.85 USD | $14.8 16.18 USD | $143M 156.31M USD | 18.35 | $0.79 0.86 USD | |
| Parrot S.A. P2W.F | $4.66 5.09 USD |
-4.31
|
$142.54M 155.82M USD | $410 448.19 USD | $4.66 5.09 USD | $4.9 5.36 USD | $142.54M 155.82M USD | 0 | -$0.65 -0.7 USD | |
| Quarterhill Inc. WJL.F | $1.07 1.17 USD |
-2.73
|
$125.7M 137.41M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $125.7M 137.41M USD | 0 | -$0.2 -0.2 USD | |
| Silicom Ltd. S1L.F | $16 17.49 USD |
+1.27
|
$97.58M 106.67M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $97.58M 106.67M USD | 0 | -$1.91 -2.08 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9399 1.02 USD |
+1.08
|
$97.5M 106.59M USD | $3.1K 3.39K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $97.5M 106.59M USD | 0 | -$0.69 -0.7 USD | |
| EKINOPS S.A. E0J.F | $3.49 3.82 USD |
+11.32
|
$94.47M 103.27M USD | $2 2.19 USD | $3.14 3.43 USD | $3.49 3.82 USD | $94.47M 103.27M USD | 0 | -$0.04 -0.04 USD | |
| Doro AB (publ) DR8A.F | $3.3 3.61 USD |
+2.8
|
$81.95M 89.58M USD | $20 21.86 USD | $3.17 3.47 USD | $3.3 3.61 USD | $81.95M 89.58M USD | 27.50 | $0.12 0.13 USD | |
| Airgain, Inc. 6LV.F | $5.65 6.18 USD |
+9.71
|
$72.86M 79.64M USD | $25 27.33 USD | $5.45 5.96 USD | $5.65 6.18 USD | $72.86M 79.64M USD | 0 | -$0.76 -0.8 USD | |
| RTX A/S RTE.F | $8.68 9.49 USD |
-2.91
|
$70.62M 77.2M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1499 0.16 USD |
+1.35
|
$60.69M 66.34M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.69M 66.34M USD | 0 | -$0.02 -0.02 USD | |
| Calnex Solutions plc CSO.F | $0.65 0.71 USD |
+0.78
|
$59.43M 64.97M USD | $389 425.23 USD | $0.65 0.71 USD | $0.65 0.71 USD | $59.43M 64.97M USD | 0 | -$0.01 -0.01 USD | |
| CeoTronics AG CEK.F | $7.35 8.03 USD |
+2.08
|
$58.65M 64.12M USD | $1.6K 1.75K USD | $7.35 8.03 USD | $7.6 8.31 USD | $58.65M 64.12M USD | 18.84 | $0.39 0.43 USD | |
| Teleste Oyj TS6.F | $2.73 2.98 USD |
+0.37
|
$51.65M 56.46M USD | $1.99K 2.18K USD | $2.73 2.98 USD | $2.73 2.98 USD | $51.65M 56.46M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $4.22 4.61 USD |
+3.69
|
$50.66M 55.37M USD | $30 32.79 USD | $4.22 4.61 USD | $4.22 4.61 USD | $50.66M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.51 1.65 USD |
-12.72
|
$44.05M 48.15M USD | $100 109.31 USD | $1.51 1.65 USD | $1.64 1.79 USD | $44.05M 48.15M USD | 0 | -$9.51 -10.3 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.76 0.83 USD |
-1.56
|
$41.37M 45.23M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $41.37M 45.23M USD | 25.19 | $0.03 0.03 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4199 0.46 USD |
0
|
$37.79M 41.3M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.79M 41.3M USD | 41.80 | $0.01 0.01 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.28 USD |
-1.85
|
$36.91M 40.35M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.28 USD | $36.91M 40.35M USD | 0 | -$0.15 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08 0.08 USD |
0
|
$36.3M 39.68M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.3M 39.68M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
+9.11
|
$35.77M 39.11M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.77M 39.11M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+1.69
|
$32.43M 35.45M USD | $400 437.25 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $32.43M 35.45M USD | 19.27 | $0.05 0.05 USD | |
| Optical Cable Corporation OCC.F | $3.82 4.18 USD |
-2.55
|
$31.4M 34.33M USD | $500 546.57 USD | $3.82 4.18 USD | $3.82 4.18 USD | $31.4M 34.33M USD | 0 | -$0.52 -0.5 USD | |
| Baylin Technologies Inc. 5BT.F | $0.19 0.21 USD |
+1.61
|
$30.13M 32.94M USD | $23.5K 25.69K USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.13M 32.94M USD | 0 | -$0.08 -0.08 USD | |
| DZS Inc. TLFP.F | $0.5999 0.66 USD |
0
|
$24.07M 26.32M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $24.07M 26.32M USD | 0 | -$2.34 -2.5 USD | |
| Cambium Networks Corporation 089.F | $0.78 0.85 USD |
-4.88
|
$22.03M 24.08M USD | $25 27.33 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.03M 24.08M USD | 0 | -$3.41 -3.7 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1499 0.16 USD |
+34.86
|
$19.6M 21.42M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $19.6M 21.42M USD | 0 | -$0.02 -0.02 USD | |
| TagMaster AB (publ) 2I40.F | $1.22 1.33 USD |
-0.81
|
$19M 20.77M USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.35 USD | $19M 20.77M USD | 40.66 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
0
|
$18M 19.68M USD | $63 68.87 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18M 19.68M USD | 0 | -$0.13 -0.1 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
0
|
$17.15M 18.75M USD | $1K 1.09K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.92 1.01 USD |
+0.55
|
$15.19M 16.6M USD | $7.5K 8.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $15.19M 16.6M USD | 0 | -$0.36 -0.3 USD | |
| HF Company SA HFC.F | $4.69 5.13 USD |
+3.08
|
$14.02M 15.33M USD | $813 888.72 USD | $4.36 4.77 USD | $4.69 5.13 USD | $14.02M 15.33M USD | 0 | -$0.4 -0.4 USD | |
| Addvalue Technologies Ltd DDU.F | $0.004 0.0043 USD |
-38.46
|
$12.97M 14.18M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.05 0.05 USD |
+8.33
|
$12.01M 13.13M USD | $1.55K 1.69K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.01M 13.13M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08999 0.1 USD |
0
|
$11.66M 12.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.66M 12.75M USD | 8.95 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.08 1.18 USD |
-5.26
|
$8M 8.74M USD | $1 1.09 USD | $1.05 1.14 USD | $1.08 1.18 USD | $8M 8.74M USD | 10.80 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4299 0.47 USD |
-0.47
|
$2.78M 3.04M USD | $22 24.05 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.78M 3.04M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
-8.61
|
$2.61M 2.85M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.61M 2.85M USD | 0 | -$0.15 -0.1 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
0
|
$1.67M 1.82M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.67M 1.82M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.0064 0.0069 USD |
-3.03
|
$1.08M 1.19M USD | $4.6K 5.03K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $1.08M 1.19M USD | 0 | -$0.29 -0.3 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}