交易所：Frankfurt ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
汽车零部件 (149)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
+12.61
|
$10.73B 11.73B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.73B 11.73B USD | 6.25 | $0.04 0.04 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.38
|
$2.72M 2.98M USD | $1.57K 1.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$5.42 -5.9 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$131.91B 144.19B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $131.91B 144.19B USD | 6.68 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.31 12.36 USD |
+0.98
|
$31.51B 34.44B USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $31.51B 34.44B USD | 13.14 | $0.86 0.94 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
+0.93
|
$31.49B 34.42B USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $31.49B 34.42B USD | 12.67 | $0.86 0.94 USD | |
| Bridgestone Corporation BGT.F | $34.78 38.02 USD |
+0.2
|
$23.81B 26.03B USD | $1 1.09 USD | $34.57 37.79 USD | $35.16 38.43 USD | $23.81B 26.03B USD | 14.61 | $2.38 2.6 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-0.58
|
$23.63B 25.83B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $23.63B 25.83B USD | 14.36 | $1.19 1.3 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.05 6.61 USD |
-2.42
|
$17.36B 18.98B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $17.36B 18.98B USD | 16.35 | $0.37 0.4 USD | |
| Continental Aktiengesellschaft CON.F | $70.64 77.22 USD |
-1.06
|
$14.13B 15.44B USD | $28 30.61 USD | $68.78 75.19 USD | $70.64 77.22 USD | $14.13B 15.44B USD | 12.09 | $5.84 6.38 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.6 19.24 USD |
+4.14
|
$14.12B 15.43B USD | $3 3.28 USD | $17.5 19.13 USD | $17.6 19.24 USD | $14.12B 15.43B USD | 11.89 | $1.48 1.62 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.8 19.46 USD |
+4.09
|
$14.11B 15.43B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $14.11B 15.43B USD | 12.02 | $1.48 1.62 USD | |
| Knorr-Bremse AG KBX.F | $85.65 93.63 USD |
+0.88
|
$13.81B 15.09B USD | $50 54.66 USD | $84.85 92.75 USD | $85.65 93.63 USD | $13.81B 15.09B USD | 32.32 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $20.8 22.74 USD |
-0.95
|
$13.55B 14.81B USD | $40 43.73 USD | $21 22.96 USD | $21 22.96 USD | $13.55B 14.81B USD | 31.51 | $0.66 0.72 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
-2.56
|
$12.41B 13.57B USD | $800 874.51 USD | $58.5 63.95 USD | $58.5 63.95 USD | $12.41B 13.57B USD | 10.81 | $5.27 5.76 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.7 90.4 USD |
+0.24
|
$9.23B 10.09B USD | $10 10.93 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.23B 10.09B USD | 29.53 | $2.8 3.06 USD | |
| Magna International Inc. MGA.F | $32.22 35.22 USD |
-0.19
|
$9.09B 9.93B USD | $80 87.45 USD | $32.08 35.07 USD | $32.22 35.22 USD | $9.09B 9.93B USD | 9.33 | $3.45 3.77 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $31.2 34.11 USD |
-2.5
|
$8.05B 8.8B USD | $2 2.19 USD | $31.2 34.11 USD | $31.6 34.54 USD | $8.05B 8.8B USD | 13.44 | $2.32 2.54 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
0
|
$8.05B 8.8B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.05B 8.8B USD | 12.80 | $0.82 0.9 USD | |
| Autoliv, Inc. LIV.F | $94.5 103.3 USD |
-1.05
|
$7.31B 7.99B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.31B 7.99B USD | 12.66 | $7.46 8.15 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.74B 7.37B USD | $200 218.63 USD | $79 86.36 USD | $80 87.45 USD | $6.74B 7.37B USD | 10.75 | $7.44 8.13 USD | |
| BorgWarner Inc. BGW.F | $28.38 31.02 USD |
-0.32
|
$6.25B 6.84B USD | $120 131.18 USD | $28.47 31.12 USD | $28.73 31.41 USD | $6.25B 6.84B USD | 23.26 | $1.22 1.33 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.79 6.33 USD |
+0.07
|
$5.79B 6.33B USD | $100 109.31 USD | $5.79 6.33 USD | $5.82 6.36 USD | $5.79B 6.33B USD | 11.81 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $28 30.61 USD |
0
|
$5.58B 6.09B USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $5.58B 6.09B USD | 10.10 | $2.77 3.03 USD | |
| Modine Manufacturing Company MMF.F | $87.44 95.58 USD |
+2.01
|
$4.71B 5.15B USD | $50 54.66 USD | $85.72 93.7 USD | $85.72 93.7 USD | $4.71B 5.15B USD | 29.64 | $2.95 3.22 USD | |
| Lear Corporation LE6N.F | $78.5 85.81 USD |
-1.26
|
$4.22B 4.61B USD | $3 3.28 USD | $78.5 85.81 USD | $79 86.36 USD | $4.22B 4.61B USD | 10.65 | $7.37 8.06 USD | |
| Gentex Corporation GTX.F | $18.4 20.11 USD |
-1.6
|
$4.14B 4.52B USD | $31 33.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.14B 4.52B USD | 12.51 | $1.47 1.61 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.61 1.76 USD |
+1.26
|
$3.57B 3.9B USD | $250 273.28 USD | $1.59 1.74 USD | $1.59 1.74 USD | $3.57B 3.9B USD | 5.96 | $0.27 0.3 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.6 23.61 USD |
+1.89
|
$3.43B 3.75B USD | $120 131.18 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.43B 3.75B USD | 9.15 | $2.36 2.58 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| CIE Automotive, S.A. CAD.F | $23.9 26.13 USD |
-0.42
|
$2.87B 3.13B USD | $300 327.94 USD | $23.9 26.13 USD | $23.95 26.18 USD | $2.87B 3.13B USD | 8.81 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $17.8 19.46 USD |
+0.56
|
$2.74B 3B USD | $50 54.66 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.74B 3B USD | 7.06 | $2.52 2.75 USD | |
| Minth Group Limited M3I.F | $2.28 2.49 USD |
-0.87
|
$2.71B 2.96B USD | $950 1.04K USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.71B 2.96B USD | 9.50 | $0.24 0.26 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $8.81 9.63 USD |
+0.87
|
$2.58B 2.82B USD | $375 409.93 USD | $8.74 9.55 USD | $8.74 9.55 USD | $2.58B 2.82B USD | 12.24 | $0.72 0.79 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.5 10.38 USD |
+0.53
|
$2.55B 2.79B USD | $100 109.31 USD | $9.45 10.33 USD | $9.55 10.44 USD | $2.55B 2.79B USD | 0 | -$0.26 -0.2 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
0
|
$2.49B 2.72B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.49B 2.72B USD | 13.36 | $1.22 1.33 USD | |
| Linamar Corporation LNR.F | $39.6 43.29 USD |
-1
|
$2.37B 2.59B USD | $343 374.95 USD | $40 43.73 USD | $40 43.73 USD | $2.37B 2.59B USD | 14.94 | $2.65 2.9 USD | |
| Valeo SE VSA2.F | $9.2 10.06 USD |
+2.04
|
$2.25B 2.46B USD | $3K 3.28K USD | $9.02 9.86 USD | $9.02 9.86 USD | $2.25B 2.46B USD | 13.93 | $0.66 0.72 USD | |
| Visteon Corporation VS51.F | $78 85.26 USD |
-0.64
|
$2.13B 2.33B USD | $38 41.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $2.13B 2.33B USD | 8.47 | $9.2 10.06 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
0
|
$2.13B 2.33B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.13B 2.33B USD | 27.50 | $0.24 0.26 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.9 17.38 USD |
+1.27
|
$2.09B 2.28B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.09B 2.28B USD | 9.35 | $1.7 1.86 USD | |
| Toyota Boshoku Corporation TY7.F | $11.4 12.46 USD |
0
|
$2.07B 2.26B USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.07B 2.26B USD | 20.35 | $0.56 0.61 USD | |
| Dana Incorporated 4DH.F | $14.1 15.41 USD |
-2.76
|
$2.05B 2.25B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.05B 2.25B USD | 0 | -$0.21 -0.2 USD | |
| Nifco Inc. 9WM.F | $19.8 21.64 USD |
+1.02
|
$1.92B 2.1B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.92B 2.1B USD | 7.22 | $2.74 3 USD | |
| NSK Ltd. NSK.F | $3.88 4.24 USD |
+0.52
|
$1.92B 2.1B USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.92B 2.1B USD | 25.86 | $0.15 0.16 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.25 10.11 USD |
+0.54
|
$1.9B 2.08B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.9B 2.08B USD | 6.95 | $1.33 1.45 USD | |
| Inter Cars S.A. 7FZ.F | $128.4 140.36 USD |
+0.16
|
$1.87B 2.04B USD | $1 1.09 USD | $128.4 140.36 USD | $128.4 140.36 USD | $1.87B 2.04B USD | 10.70 | $11.99 13.11 USD | |
| Garrett Motion Inc. G02.F | $8.3 9.07 USD |
-1.78
|
$1.7B 1.86B USD | $360 393.53 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.7B 1.86B USD | 7.54 | $1.1 1.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.92 3.19 USD |
-0.14
|
$1.68B 1.84B USD | $18.11K 19.79K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.68B 1.84B USD | 10.42 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
+0.83
|
$1.58B 1.73B USD | $220 240.49 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.58B 1.73B USD | 27.72 | $0.44 0.48 USD | |
| Forvia SE FAU.F | $8.48 9.27 USD |
-0.24
|
$1.57B 1.71B USD | $230 251.42 USD | $8.48 9.27 USD | $8.72 9.53 USD | $1.57B 1.71B USD | 0 | -$0.94 -1.02 USD | |
| OPmobility SE EZM.F | $10.83 11.84 USD |
-3.39
|
$1.55B 1.7B USD | $900 983.82 USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.55B 1.7B USD | 9.17 | $1.18 1.29 USD | |
| Adient plc 18I.F | $16.5 18.04 USD |
+1.23
|
$1.42B 1.55B USD | $25 27.33 USD | $16.2 17.71 USD | $16.5 18.04 USD | $1.42B 1.55B USD | 0 | -$2.78 -3.03 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $18 19.68 USD |
+7.14
|
$1.19B 1.3B USD | $40 43.73 USD | $18 19.68 USD | $18.2 19.9 USD | $1.19B 1.3B USD | 25.35 | $0.71 0.78 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.5 7.1 USD |
-1.52
|
$971.4M 1.06B USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $971.4M 1.06B USD | 8.11 | $0.8 0.87 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $21.51 23.51 USD |
+1.27
|
$900.76M 984.66M USD | $100 109.31 USD | $21 22.96 USD | $21.51 23.51 USD | $900.76M 984.66M USD | 0 | -$5.16 -5.6 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
0
|
$890.52M 973.46M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $890.52M 973.46M USD | 12.59 | $1.81 1.98 USD | |
| Nokian Renkaat Oyj NRE.F | $6.05 6.61 USD |
-0.08
|
$836.88M 914.83M USD | $140 153.04 USD | $6.05 6.61 USD | $6.05 6.61 USD | $836.88M 914.83M USD | 0 | -$0.26 -0.2 USD | |
| XPEL, Inc. XPX.F | $29.8 32.58 USD |
-2.61
|
$824.41M 901.19M USD | $25 27.33 USD | $30.6 33.45 USD | $30.6 33.45 USD | $824.41M 901.19M USD | 20.13 | $1.48 1.62 USD | |
| KYB Corporation 60V.F | $17.3 18.91 USD |
+0.58
|
$815.68M 891.65M USD | $140 153.04 USD | $17.2 18.8 USD | $17.2 18.8 USD | $815.68M 891.65M USD | 10.35 | $1.67 1.83 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.2 17.71 USD |
+1.25
|
$797.12M 871.36M USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $797.12M 871.36M USD | 8.43 | $1.92 2.1 USD | |
| Gentherm Incorporated QA4A.F | $24 26.24 USD |
+3.45
|
$763.49M 834.59M USD | $51 55.75 USD | $22.8 24.92 USD | $24 26.24 USD | $763.49M 834.59M USD | 17.51 | $1.37 1.5 USD | |
| JOST Werke SE JST.F | $51 55.75 USD |
-1.54
|
$759.9M 830.67M USD | $15 16.4 USD | $51.8 56.62 USD | $51.8 56.62 USD | $759.9M 830.67M USD | 16.66 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $15.74 17.21 USD |
-0.51
|
$714.51M 781.05M USD | $500 546.57 USD | $15.74 17.21 USD | $15.78 17.25 USD | $714.51M 781.05M USD | 11.16 | $1.41 1.54 USD | |
| Burelle SA 7SP.F | $352 384.78 USD |
0
|
$639.81M 699.4M USD | $1 1.09 USD | $352 384.78 USD | $352 384.78 USD | $639.81M 699.4M USD | 5.37 | $65.51 71.61 USD | |
| Auto Partner SA 6KF.F | $4.57 5 USD |
-6.26
|
$596.93M 652.53M USD | $210 229.56 USD | $4.57 5 USD | $4.57 5 USD | $596.93M 652.53M USD | 12.35 | $0.37 0.4 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.8 27.11 USD |
+0.81
|
$580.54M 634.61M USD | $305 333.41 USD | $24.4 26.67 USD | $24.8 27.11 USD | $580.54M 634.61M USD | 10.55 | $2.35 2.57 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
-2.31
|
$558.32M 610.32M USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $558.32M 610.32M USD | 11.44 | $2.22 2.43 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.55 0.6 USD |
+0.37
|
$512.2M 559.9M USD | $1.94K 2.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $512.2M 559.9M USD | 10.90 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $19.9 21.75 USD |
+6.42
|
$460.57M 503.47M USD | $1.99K 2.18K USD | $18.3 20 USD | $19.9 21.75 USD | $460.57M 503.47M USD | 37.54 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Martinrea International Inc. 03M.F | $5.25 5.74 USD |
0
|
$385.37M 421.26M USD | $40 43.73 USD | $5.25 5.74 USD | $5.25 5.74 USD | $385.37M 421.26M USD | 0 | -$0.49 -0.5 USD | |
| Monro, Inc. MR2.F | $11.6 12.68 USD |
-5.69
|
$347.64M 380.02M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $347.64M 380.02M USD | 0 | -$0.19 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
+0.63
|
$321.02M 350.92M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $321.02M 350.92M USD | 8.83 | $0.36 0.39 USD | |
| Cooper-Standard Holdings Inc. C31.F | $17 18.58 USD |
-1.16
|
$299.64M 327.54M USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $299.64M 327.54M USD | 0 | -$2.22 -2.4 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
0
|
$294.13M 321.53M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $294.13M 321.53M USD | 0 | $0 0 USD | |
| ElringKlinger AG ZIL.F | $2.02 2.21 USD |
0
|
$273.08M 298.52M USD | $1.48K 1.62K USD | $2.02 2.21 USD | $2.02 2.21 USD | $273.08M 298.52M USD | 0 | -$1.16 -1.2 USD | |
| ElringKlinger AG ZIL2.F | $4.29 4.68 USD |
-0.92
|
$271.5M 296.78M USD | $500 546.57 USD | $4.29 4.68 USD | $4.33 4.73 USD | $271.5M 296.78M USD | 0 | -$2.33 -2.5 USD | |
| Tire Company Debica S.A. FD8.F | $19 20.77 USD |
+0.64
|
$270.95M 296.19M USD | $100 109.31 USD | $18.88 20.64 USD | $18.88 20.64 USD | $270.95M 296.19M USD | 5.97 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.16 2.36 USD |
-0.69
|
$257.76M 281.77M USD | $67 73.24 USD | $2.14 2.33 USD | $2.16 2.36 USD | $257.76M 281.77M USD | 12.67 | $0.17 0.19 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.86
|
$250.43M 273.75M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.43M 273.75M USD | 5.84 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $20.8 22.74 USD |
-0.48
|
$237.57M 259.69M USD | $95 103.85 USD | $20.9 22.85 USD | $20.9 22.85 USD | $237.57M 259.69M USD | 13.86 | $1.5 1.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.44 2.67 USD |
+0.83
|
$227.98M 249.22M USD | $22 24.05 USD | $2.42 2.65 USD | $2.42 2.65 USD | $227.98M 249.22M USD | 0 | -$1.03 -1.1 USD | |
| Akwel SA MW4.F | $7.98 8.72 USD |
+2.05
|
$216.7M 236.88M USD | $605 661.35 USD | $7.82 8.55 USD | $7.82 8.55 USD | $216.7M 236.88M USD | 5.78 | $1.38 1.51 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.02 2.21 USD |
+1
|
$208.31M 227.72M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $208.31M 227.72M USD | 6.96 | $0.29 0.32 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $20.4 22.3 USD |
-0.49
|
$206.16M 225.36M USD | $55 60.12 USD | $20.5 22.41 USD | $21.05 23.01 USD | $206.16M 225.36M USD | 0 | -$10.32 -11.2 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.05 USD |
-3.26
|
$199.67M 218.27M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $199.67M 218.27M USD | 2.22 | $0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.7 4.04 USD |
+1.09
|
$186.29M 203.64M USD | $50 54.66 USD | $3.7 4.04 USD | $3.72 4.07 USD | $186.29M 203.64M USD | 9.48 | $0.39 0.43 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.16 USD |
-3.36
|
$173.01M 189.12M USD | $2.26K 2.47K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $173.01M 189.12M USD | 7.20 | $0.02 0.02 USD | |
| Novem Group S.A. NVM.F | $4.02 4.39 USD |
-1.47
|
$172.98M 189.09M USD | $761 831.88 USD | $4.08 4.46 USD | $4.08 4.46 USD | $172.98M 189.09M USD | 13.86 | $0.29 0.32 USD | |
| Kendrion N.V. K3E.F | $11.14 12.18 USD |
-0.18
|
$172.67M 188.75M USD | $8 8.75 USD | $11.06 12.09 USD | $11.14 12.18 USD | $172.67M 188.75M USD | 34.81 | $0.32 0.35 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+1.3
|
$161.28M 176.3M USD | $872 953.21 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.28M 176.3M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $4.12 4.5 USD |
-7.62
|
$158.19M 172.92M USD | $15 16.4 USD | $4.12 4.5 USD | $4.12 4.5 USD | $158.19M 172.92M USD | 9.58 | $0.43 0.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}