交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.63 32.39 USD |
+0.2
|
$24.38B 26.65B USD | $595 650.42 USD | $29.56 32.31 USD | $29.72 32.49 USD | $24.38B 26.65B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
-0.77
|
$3.36B 3.68B USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $3.36B 3.68B USD | 14.63 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-6.35
|
$1.11B 1.22B USD | $30.27K 33.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.11B 1.22B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.54
|
$952.28M 1.04B USD | $580 634.02 USD | $0.53 0.58 USD | $0.5699 0.62 USD | $952.28M 1.04B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-3.13
|
$309.89M 338.75M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $309.89M 338.75M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
+3.78
|
$9.81M 10.72M USD | $3.39K 3.71K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.81M 10.72M USD | 6.40 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$513.46K 561.28K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $513.46K 561.28K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $187.8 205.29 USD |
-2.16
|
$87.92B 96.1B USD | $1 1.09 USD | $191.94 209.82 USD | $191.94 209.82 USD | $87.92B 96.1B USD | 35.30 | $5.32 5.82 USD | |
| Welltower Inc. HCW.F | $130.9 143.09 USD |
-0.38
|
$86.08B 94.1B USD | $20 21.86 USD | $131.2 143.42 USD | $132.65 145 USD | $86.08B 94.1B USD | 86.68 | $1.51 1.65 USD | |
| Digital Realty Trust, Inc. FQI.F | $147.78 161.54 USD |
+0.5
|
$51.16B 55.92B USD | $160 174.9 USD | $146.92 160.6 USD | $147.78 161.54 USD | $51.16B 55.92B USD | 162.39 | $0.91 0.99 USD | |
| Simon Property Group, Inc. SQI.F | $133.5 145.93 USD |
-2.7
|
$49.74B 54.38B USD | $5 5.47 USD | $133.35 145.77 USD | $133.55 145.99 USD | $49.74B 54.38B USD | 24.67 | $5.41 5.91 USD | |
| Realty Income Corporation RY6.F | $48.7 53.23 USD |
-0.62
|
$44.12B 48.23B USD | $1.44K 1.57K USD | $48.65 53.18 USD | $49.2 53.78 USD | $44.12B 48.23B USD | 51.25 | $0.95 1.04 USD | |
| Public Storage PUP.F | $244.6 267.38 USD |
-2.59
|
$42.91B 46.91B USD | $20 21.86 USD | $244 266.72 USD | $244.6 267.38 USD | $42.91B 46.91B USD | 28.14 | $8.69 9.5 USD | |
| Crown Castle Inc. 8CW.F | $87.09 95.2 USD |
-1.86
|
$37.92B 41.46B USD | $150 163.97 USD | $87.09 95.2 USD | $87.09 95.2 USD | $37.92B 41.46B USD | 0 | -$7.76 -8.4 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
-3.36
|
$34.28B 37.47B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.28B 37.47B USD | 40.78 | $2.82 3.08 USD | |
| CoStar Group, Inc. RLG.F | $68.94 75.36 USD |
-0.13
|
$29.49B 32.23B USD | $2 2.19 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.49B 32.23B USD | 287.25 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.85 10.77 USD |
-3.43
|
$28.55B 31.21B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.55B 31.21B USD | 14.92 | $0.66 0.72 USD | |
| Extra Space Storage Inc. FG8.F | $123 134.46 USD |
-0.77
|
$27.54B 30.1B USD | $90 98.38 USD | $123 134.46 USD | $123.75 135.28 USD | $27.54B 30.1B USD | 33.15 | $3.71 4.06 USD | |
| Iron Mountain Incorporated I5M.F | $88.26 96.48 USD |
-2.3
|
$26.04B 28.47B USD | $15 16.4 USD | $87.68 95.85 USD | $88.28 96.5 USD | $26.04B 28.47B USD | 252.17 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $171.62 187.6 USD |
-0.23
|
$24.61B 26.91B USD | $80 87.45 USD | $172.02 188.04 USD | $176.74 193.2 USD | $24.61B 26.91B USD | 24.76 | $6.93 7.58 USD | |
| Ventas, Inc. VEN.F | $54.22 59.27 USD |
-1.09
|
$24.47B 26.75B USD | $161 175.99 USD | $54.32 59.38 USD | $54.82 59.93 USD | $24.47B 26.75B USD | 186.96 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.7 16.07 USD |
-1.34
|
$24.19B 26.45B USD | $50 54.66 USD | $14.9 16.29 USD | $14.9 16.29 USD | $24.19B 26.45B USD | 0 | -$0.43 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
0
|
$22.63B 24.73B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.63B 24.73B USD | 15.18 | $0.53 0.58 USD | |
| Cellnex Telecom, S.A. 472.F | $33.16 36.25 USD |
-1.22
|
$22.6B 24.7B USD | $1 1.09 USD | $33.57 36.7 USD | $33.57 36.7 USD | $22.6B 24.7B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
+0.62
|
$22.53B 24.62B USD | $100 109.31 USD | $16.2 17.71 USD | $16.3 17.82 USD | $22.53B 24.62B USD | 0 | -$0.03 -0.03 USD | |
| SBA Communications Corporation 4SB.F | $198.75 217.26 USD |
-0.92
|
$21.35B 23.34B USD | $50 54.66 USD | $198.75 217.26 USD | $198.75 217.26 USD | $21.35B 23.34B USD | 30.48 | $6.52 7.13 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
-1.35
|
$21.26B 23.24B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.26B 23.24B USD | 6.79 | $0.43 0.47 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
-1.37
|
$21.26B 23.24B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $21.26B 23.24B USD | 6.68 | $4.31 4.71 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
0
|
$19.55B 21.38B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.55B 21.38B USD | 17.33 | $0.9 0.98 USD | |
| KE Holdings Inc. KE8A.F | $15.6 17.05 USD |
-0.64
|
$19.2B 20.99B USD | $220 240.49 USD | $15.6 17.05 USD | $15.6 17.05 USD | $19.2B 20.99B USD | 33.91 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.8 31.48 USD |
-0.69
|
$18.05B 19.73B USD | $287 313.73 USD | $29 31.7 USD | $29 31.7 USD | $18.05B 19.73B USD | 9.44 | $3.05 3.33 USD | |
| Invitation Homes Inc. 4IV.F | $27.8 30.39 USD |
-1.42
|
$17.15B 18.75B USD | $309 337.78 USD | $28.2 30.83 USD | $29 31.7 USD | $17.15B 18.75B USD | 41.49 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $240.5 262.9 USD |
-0.66
|
$16.65B 18.2B USD | $130 142.11 USD | $238.9 261.15 USD | $245.3 268.15 USD | $16.65B 18.2B USD | 26.69 | $9.01 9.85 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
-2.56
|
$16.64B 18.19B USD | $5.07K 5.54K USD | $1.51 1.66 USD | $1.56 1.71 USD | $16.64B 18.19B USD | 8.94 | $0.17 0.19 USD | |
| Weyerhaeuser Company WHC.F | $22.21 24.28 USD |
-2.33
|
$16.11B 17.61B USD | $200 218.63 USD | $22.74 24.86 USD | $22.74 24.86 USD | $16.11B 17.61B USD | 52.88 | $0.42 0.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-1.21
|
$15.38B 16.81B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.38B 16.81B USD | 13.52 | $2.41 2.63 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $125.05 136.7 USD |
0
|
$15.09B 16.5B USD | $100 109.31 USD | $124.7 136.31 USD | $128.25 140.19 USD | $15.09B 16.5B USD | 30.20 | $4.14 4.53 USD | |
| Henderson Land Development Company Limited HLD.F | $3.04 3.32 USD |
-2.56
|
$14.88B 16.26B USD | $650 710.54 USD | $3.12 3.41 USD | $3.12 3.41 USD | $14.88B 16.26B USD | 21.71 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+0.93
|
$14.68B 16.04B USD | $30 32.79 USD | $108 118.06 USD | $109 119.15 USD | $14.68B 16.04B USD | 153.52 | $0.71 0.78 USD | |
| UDR, Inc. UF0.F | $34.46 37.67 USD |
+0.32
|
$13.06B 14.28B USD | $0 0 USD | $34.21 37.4 USD | $34.46 37.67 USD | $13.06B 14.28B USD | 111.16 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.6 33.45 USD |
-1.92
|
$12.75B 13.94B USD | $5 5.47 USD | $30 32.79 USD | $30.6 33.45 USD | $12.75B 13.94B USD | 32.90 | $0.93 1.02 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.39B 13.55B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.39B 13.55B USD | 0 | -$0.01 -0.01 USD | |
| Kimco Realty Corporation KIC.F | $17.8 19.46 USD |
0
|
$12.14B 13.27B USD | $200 218.63 USD | $17.8 19.46 USD | $18.2 19.9 USD | $12.14B 13.27B USD | 26.96 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $53.52 58.5 USD |
-0.3
|
$11.78B 12.88B USD | $18 19.68 USD | $53.68 58.68 USD | $55.76 60.95 USD | $11.78B 12.88B USD | 32.04 | $1.67 1.83 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $80.7 88.22 USD |
+0.45
|
$11.66B 12.75B USD | $100 109.31 USD | $79.76 87.19 USD | $80.7 88.22 USD | $11.66B 12.75B USD | 77.59 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.98 4.35 USD |
-0.5
|
$11.55B 12.63B USD | $1 1.09 USD | $4 4.37 USD | $4 4.37 USD | $11.55B 12.63B USD | 79.59 | $0.05 0.05 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
+0.63
|
$11.09B 12.13B USD | $600 655.88 USD | $7.9 8.64 USD | $8 8.75 USD | $11.09B 12.13B USD | 15.38 | $0.52 0.57 USD | |
| Regency Centers Corporation RRC.F | $60 65.59 USD |
0
|
$11.01B 12.04B USD | $15 16.4 USD | $60 65.59 USD | $61.5 67.23 USD | $11.01B 12.04B USD | 32.96 | $1.82 1.99 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.51 43.19 USD |
-2.44
|
$10.86B 11.87B USD | $32 34.98 USD | $40.5 44.27 USD | $40.5 44.27 USD | $10.86B 11.87B USD | 16.19 | $2.44 2.67 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.1 67.88 USD |
-1.77
|
$10.78B 11.79B USD | $80 87.45 USD | $62.1 67.88 USD | $62.38 68.19 USD | $10.78B 11.79B USD | 94.09 | $0.66 0.72 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53 57.94 USD |
0
|
$10.76B 11.77B USD | $32 34.98 USD | $53 57.94 USD | $54 59.03 USD | $10.76B 11.77B USD | 31.73 | $1.67 1.83 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.8 5.25 USD |
+0.84
|
$10.59B 11.57B USD | $1.5K 1.64K USD | $4.76 5.2 USD | $4.76 5.2 USD | $10.59B 11.57B USD | 0 | -$0.54 -0.5 USD | |
| Camden Property Trust CAL.F | $96.5 105.49 USD |
-0.52
|
$10.35B 11.31B USD | $365 398.99 USD | $95.5 104.39 USD | $96.5 105.49 USD | $10.35B 11.31B USD | 102.65 | $0.94 1.03 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
-1.92
|
$10.31B 11.27B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.31B 11.27B USD | 28.81 | $3.54 3.87 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.7 16.07 USD |
-0.68
|
$10.29B 11.24B USD | $270 295.15 USD | $14.8 16.18 USD | $15 16.4 USD | $10.29B 11.24B USD | 42.00 | $0.35 0.38 USD | |
| BXP, Inc. BO9.F | $56.84 62.13 USD |
-0.46
|
$10.1B 11.04B USD | $59 64.49 USD | $57.1 62.42 USD | $60.32 65.94 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-2.8
|
$9.87B 10.79B USD | $52 56.84 USD | $214 233.93 USD | $214 233.93 USD | $9.87B 10.79B USD | 21.84 | $9.52 10.41 USD | |
| Klépierre SA KPR.F | $33.48 36.6 USD |
+0.24
|
$9.66B 10.56B USD | $29 31.7 USD | $33.48 36.6 USD | $33.48 36.6 USD | $9.66B 10.56B USD | 8.74 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.26 11.22 USD |
-0.19
|
$9.55B 10.44B USD | $150 163.97 USD | $10.26 11.22 USD | $10.26 11.22 USD | $9.55B 10.44B USD | 27.00 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNI.F | $23.9 26.13 USD |
0
|
$9.49B 10.37B USD | $350 382.6 USD | $23.55 25.74 USD | $23.9 26.13 USD | $9.49B 10.37B USD | 0 | -$1.55 -1.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.31 34.23 USD |
-0.1
|
$9.38B 10.26B USD | $30 32.79 USD | $31.34 34.26 USD | $32.2 35.2 USD | $9.38B 10.26B USD | 22.52 | $1.39 1.52 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.1 14.32 USD |
-0.76
|
$9.31B 10.18B USD | $36 39.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9.31B 10.18B USD | 15.78 | $0.83 0.91 USD | |
| Deutsche Wohnen SE DWNP.F | $11.6 12.68 USD |
-1.69
|
$9.25B 10.11B USD | $20 21.86 USD | $11.8 12.9 USD | $11.8 12.9 USD | $9.25B 10.11B USD | 0 | -$0.78 -0.8 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+0.59
|
$8.64B 9.44B USD | $411 449.28 USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.64B 9.44B USD | 28.33 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.51 0.56 USD |
-1.16
|
$8.61B 9.41B USD | $1K 1.09K USD | $0.52 0.56 USD | $0.52 0.56 USD | $8.61B 9.41B USD | 0 | -$0.56 -0.6 USD | |
| Scout24 SE G24.F | $117.6 128.55 USD |
+0.43
|
$8.56B 9.36B USD | $20 21.86 USD | $117.6 128.55 USD | $117.6 128.55 USD | $8.56B 9.36B USD | 52.97 | $2.22 2.43 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
0
|
$8.5B 9.29B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.5B 9.29B USD | 18.19 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $35.7 39.02 USD |
-0.83
|
$8.24B 9.01B USD | $181 197.86 USD | $36 39.35 USD | $36.74 40.16 USD | $8.24B 9.01B USD | 24.62 | $1.45 1.59 USD | |
| CTP N.V. 3YZ.F | $17.06 18.65 USD |
+0.71
|
$8.18B 8.94B USD | $100 109.31 USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.18B 8.94B USD | 7.51 | $2.27 2.48 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.94 8.68 USD |
-0.72
|
$8.11B 8.86B USD | $1.96K 2.14K USD | $7.9 8.64 USD | $7.98 8.72 USD | $8.11B 8.86B USD | 25.62 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
0
|
$7.98B 8.72B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.98B 8.72B USD | 0 | -$0.12 -0.1 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.6 33.45 USD |
0
|
$7.57B 8.27B USD | $390 426.32 USD | $30.6 33.45 USD | $31.8 34.76 USD | $7.57B 8.27B USD | 28.86 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.54B 8.24B USD | $7 7.65 USD | $143 156.32 USD | $148 161.78 USD | $7.54B 8.24B USD | 35.94 | $3.95 4.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.38 2.6 USD |
-2.46
|
$7.44B 8.13B USD | $61 66.68 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.44B 8.13B USD | 79.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.12 USD |
-0.53
|
$7.19B 7.86B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.19B 7.86B USD | 5.40 | $0.19 0.21 USD | |
| Agree Realty Corporation AGL.F | $62.64 68.47 USD |
+0.06
|
$6.97B 7.62B USD | $30 32.79 USD | $62.52 68.34 USD | $62.64 68.47 USD | $6.97B 7.62B USD | 40.94 | $1.53 1.67 USD | |
| Gecina GI6A.F | $92.6 101.22 USD |
+0.43
|
$6.95B 7.6B USD | $37 40.45 USD | $92.6 101.22 USD | $92.6 101.22 USD | $6.95B 7.6B USD | 22.15 | $4.18 4.57 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.83 20.58 USD |
+0.21
|
$6.9B 7.54B USD | $22 24.05 USD | $18.83 20.58 USD | $18.83 20.58 USD | $6.9B 7.54B USD | 14.71 | $1.28 1.4 USD | |
| Brixmor Property Group Inc. BXR.F | $21.4 23.39 USD |
0
|
$6.71B 7.34B USD | $69 75.43 USD | $21.4 23.39 USD | $22.2 24.27 USD | $6.71B 7.34B USD | 23.51 | $0.91 0.99 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
-3.95
|
$6.63B 7.25B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.63B 7.25B USD | 58.63 | $2.49 2.72 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+0.59
|
$6.61B 7.23B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.61B 7.23B USD | 10.62 | $0.8 0.87 USD | |
| Vornado Realty Trust VO7.F | $30.74 33.6 USD |
+0.1
|
$6.46B 7.06B USD | $100 109.31 USD | $30.71 33.57 USD | $32.72 35.77 USD | $6.46B 7.06B USD | 68.31 | $0.45 0.49 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90.5 98.93 USD |
-0.55
|
$6.14B 6.71B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.14B 6.71B USD | 10.68 | $8.47 9.26 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.34 18.95 USD |
+0.2
|
$6.1B 6.67B USD | $132 144.29 USD | $17.3 18.91 USD | $17.59 19.23 USD | $6.1B 6.67B USD | 21.40 | $0.81 0.89 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.79 11.79 USD |
-1.28
|
$6.07B 6.63B USD | $40 43.73 USD | $10.93 11.95 USD | $10.93 11.95 USD | $6.07B 6.63B USD | 19.26 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $30.53 33.37 USD |
+0.53
|
$5.87B 6.41B USD | $800 874.51 USD | $30.37 33.2 USD | $31.39 34.31 USD | $5.87B 6.41B USD | 26.78 | $1.14 1.25 USD | |
| Covivio F5D.F | $51.75 56.57 USD |
+0.19
|
$5.76B 6.29B USD | $40 43.73 USD | $51.75 56.57 USD | $51.75 56.57 USD | $5.76B 6.29B USD | 82.14 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
0
|
$5.75B 6.28B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.75B 6.28B USD | 80.00 | $0.16 0.17 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41 44.82 USD |
-0.49
|
$5.69B 6.22B USD | $3 3.28 USD | $40.8 44.6 USD | $41 44.82 USD | $5.69B 6.22B USD | 23.69 | $1.73 1.89 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.55 81.49 USD |
-1.58
|
$5.55B 6.07B USD | $70 76.52 USD | $74.55 81.49 USD | $74.55 81.49 USD | $5.55B 6.07B USD | 35.00 | $2.13 2.33 USD | |
| Castellum AB (publ) TEX.F | $11.09 12.12 USD |
+0.36
|
$5.5B 6.01B USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $5.5B 6.01B USD | 23.59 | $0.47 0.51 USD | |
| LondonMetric Property Plc 5PP.F | $2.35 2.57 USD |
-1.34
|
$5.48B 5.99B USD | $80 87.45 USD | $2.39 2.61 USD | $2.39 2.61 USD | $5.48B 5.99B USD | 11.76 | $0.2 0.22 USD | |
| Land Securities Group Plc LSU2.F | $7.3 7.98 USD |
0
|
$5.44B 5.94B USD | $144 157.41 USD | $7.3 7.98 USD | $7.3 7.98 USD | $5.44B 5.94B USD | 11.77 | $0.62 0.68 USD | |
| Colliers International Group Inc. FSV.F | $106 115.87 USD |
-4.5
|
$5.33B 5.83B USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $5.33B 5.83B USD | 42.74 | $2.48 2.71 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-1.75
|
$5.29B 5.78B USD | $2 2.19 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.29B 5.78B USD | 20.74 | $4.05 4.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||