国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (417)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
房地产 (417)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.19 23.31 USD |
-2.7
|
€17.13B 19.77B USD | €10.44K 12.05K USD | €20.19 23.31 USD | €20.34 23.48 USD | €17.13B 19.77B USD | 5.08 | €3.97 4.58 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.05 1.21 USD |
-3.67
|
€2.72B 3.15B USD | €10.00K 11.54K USD | €1.05 1.21 USD | €1.05 1.21 USD | €2.72B 3.15B USD | 13.12 | €0.08 0.09 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.32 2.67 USD |
-0.34
|
€2.40B 2.77B USD | €500.00 577.17 USD | €2.31 2.66 USD | €2.32 2.67 USD | €2.40B 2.77B USD | 5.03 | €0.46 0.53 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0092 USD |
0
|
€40.37M 46.6M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €40.37M 46.6M USD | 0 | -€0.58 -0.6 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+1.03
|
€22.29M 25.73M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.29M 25.73M USD | 0 | €0.00 0 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 2.13 | €0.03 0.03 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.51 -0.5 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€190.10 219.44 USD |
+2.84
|
€134.19B 154.91B USD | €143.00 165.07 USD | €183.55 211.88 USD | €190.10 219.44 USD | €134.19B 154.91B USD | 105.02 | €1.81 2.09 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.30 195.43 USD |
+3.93
|
€60.56B 69.9B USD | €5.00 5.77 USD | €169.30 195.43 USD | €169.75 195.95 USD | €60.56B 69.9B USD | 51.45 | €3.29 3.8 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.30 14.2 USD |
-2.38
|
€35.64B 41.14B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.30 14.2 USD | €35.64B 41.14B USD | 14.47 | €0.85 0.98 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.85 133.73 USD |
+0.3
|
€34.47B 39.79B USD | €208.00 240.1 USD | €114.00 131.59 USD | €115.85 133.73 USD | €34.47B 39.79B USD | 144.81 | €0.80 0.92 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€112.00 129.29 USD |
-1.67
|
€32.80B 37.86B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €32.80B 37.86B USD | 29.31 | €3.82 4.41 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€129.40 149.37 USD |
+1.73
|
€28.56B 32.97B USD | €10.00 11.54 USD | €126.50 146.02 USD | €129.40 149.37 USD | €28.56B 32.97B USD | 33.35 | €3.88 4.48 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.65 23.84 USD |
-0.96
|
€25.78B 29.76B USD | €198.00 228.56 USD | €19.18 22.14 USD | €20.70 23.89 USD | €25.78B 29.76B USD | 0 | -€0.26 -0.3 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€20.40 23.55 USD |
-5.56
|
€24.58B 28.38B USD | €12.00 13.85 USD | €20.40 23.55 USD | €20.80 24.01 USD | €24.58B 28.38B USD | 20.81 | €0.98 1.13 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.28 3.79 USD |
-3.53
|
€23.39B 27B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €23.39B 27B USD | 7.13 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-2.98
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 7.10 | €4.59 5.3 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€158.25 182.67 USD |
+0.54
|
€22.45B 25.92B USD | €17.00 19.62 USD | €156.20 180.31 USD | €158.25 182.67 USD | €22.45B 25.92B USD | 22.47 | €7.04 8.13 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€7.75 8.95 USD |
-3.13
|
€20.86B 24.08B USD | €400.00 461.73 USD | €7.75 8.95 USD | €7.95 9.18 USD | €20.86B 24.08B USD | 14.09 | €0.55 0.63 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.58 32.99 USD |
+0.74
|
€19.03B 21.97B USD | €30.00 34.63 USD | €28.58 32.99 USD | €28.58 32.99 USD | €19.03B 21.97B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.80 15.93 USD |
-0.72
|
€18.38B 21.21B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.90 16.05 USD | €18.38B 21.21B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.70 21.59 USD |
-1.06
|
€17.27B 19.94B USD | €90.00 103.89 USD | €18.70 21.59 USD | €18.70 21.59 USD | €17.27B 19.94B USD | 15.20 | €1.23 1.42 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€162.00 187 USD |
-1.82
|
€17.18B 19.83B USD | €3.00 3.46 USD | €162.00 187 USD | €162.00 187 USD | €17.18B 19.83B USD | 19.56 | €8.28 9.56 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.82 5.56 USD |
-1.23
|
€16.86B 19.46B USD | €7.00 8.08 USD | €4.82 5.56 USD | €4.82 5.56 USD | €16.86B 19.46B USD | 13.76 | €0.35 0.4 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€242.60 280.04 USD |
+0.25
|
€16.72B 19.3B USD | €35.00 40.4 USD | €240.00 277.04 USD | €242.60 280.04 USD | €16.72B 19.3B USD | 31.34 | €7.74 8.93 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€9.85 11.37 USD |
-1.5
|
€16.71B 19.29B USD | €841.00 970.8 USD | €9.85 11.37 USD | €9.85 11.37 USD | €16.71B 19.29B USD | 4.94 | €1.99 2.3 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.43 1.65 USD |
-0.8
|
€15.61B 18.02B USD | €14.00K 16.16K USD | €1.40 1.62 USD | €1.43 1.65 USD | €15.61B 18.02B USD | 9.50 | €0.15 0.17 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€25.20 29.09 USD |
+1.61
|
€14.97B 17.28B USD | €20.00 23.09 USD | €24.40 28.17 USD | €25.20 29.09 USD | €14.97B 17.28B USD | 30.36 | €0.83 0.96 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€100.00 115.43 USD |
+1.13
|
€14.44B 16.66B USD | €877.00 1.01K USD | €98.62 113.84 USD | €100.50 116.01 USD | €14.44B 16.66B USD | 11.46 | €8.72 10.07 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.00 26.55 USD |
+0.88
|
€14.24B 16.44B USD | €48.00 55.41 USD | €23.00 26.55 USD | €23.00 26.55 USD | €14.24B 16.44B USD | 7.51 | €3.06 3.53 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.40 14.31 USD |
-3.88
|
€13.79B 15.91B USD | €240.00 277.04 USD | €12.40 14.31 USD | €12.40 14.31 USD | €13.79B 15.91B USD | 32.63 | €0.38 0.44 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.76 3.19 USD |
-4.92
|
€13.38B 15.45B USD | €3.00K 3.46K USD | €2.76 3.19 USD | €2.76 3.19 USD | €13.38B 15.45B USD | 21.26 | €0.13 0.15 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€131.00 151.22 USD |
0
|
€13.29B 15.34B USD | €10.00 11.54 USD | €131.00 151.22 USD | €131.00 151.22 USD | €13.29B 15.34B USD | 27.69 | €4.73 5.46 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.20 7.16 USD |
+0.81
|
€13.29B 15.34B USD | €143.00 165.07 USD | €6.20 7.16 USD | €6.20 7.16 USD | €13.29B 15.34B USD | 12.40 | €0.50 0.58 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€102.00 117.74 USD |
-0.97
|
€13.04B 15.05B USD | €55.00 63.49 USD | €102.00 117.74 USD | €102.00 117.74 USD | €13.04B 15.05B USD | 0 | -€0.43 -0.4 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€68.50 79.07 USD |
+1.48
|
€12.81B 14.78B USD | €76.00 87.73 USD | €67.00 77.34 USD | €68.50 79.07 USD | €12.81B 14.78B USD | 26.96 | €2.54 2.93 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.20 2.54 USD |
-5.17
|
€12.67B 14.62B USD | €96.00 110.82 USD | €2.20 2.54 USD | €2.20 2.54 USD | €12.67B 14.62B USD | 0 | -€0.03 -0.03 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€40.34 46.57 USD |
+2.23
|
€12.58B 14.52B USD | €93.00 107.35 USD | €38.94 44.95 USD | €40.34 46.57 USD | €12.58B 14.52B USD | 22.28 | €1.81 2.09 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€250.00 288.58 USD |
-1.57
|
€11.60B 13.39B USD | €43.00 49.64 USD | €250.00 288.58 USD | €250.00 288.58 USD | €11.60B 13.39B USD | 15.40 | €16.23 18.73 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€8.40 9.7 USD |
-1.18
|
€11.36B 13.12B USD | €57.00 65.8 USD | €8.40 9.7 USD | €8.55 9.87 USD | €11.36B 13.12B USD | 17.87 | €0.47 0.54 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€27.20 31.4 USD |
-1.45
|
€11.15B 12.87B USD | €25.00 28.86 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.15B 12.87B USD | 25.42 | €1.07 1.24 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
-4.96
|
€11.02B 12.73B USD | €111.00 128.13 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€54.50 62.91 USD |
+0.93
|
€10.92B 12.61B USD | €300.00 346.3 USD | €53.50 61.76 USD | €54.50 62.91 USD | €10.92B 12.61B USD | 31.32 | €1.74 2.01 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.14 10.55 USD |
+0.66
|
€10.49B 12.11B USD | €1.48K 1.71K USD | €9.02 10.41 USD | €9.14 10.55 USD | €10.49B 12.11B USD | 8.16 | €1.12 1.29 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.47 17.86 USD |
+0.85
|
€10.20B 11.77B USD | €150.00 173.15 USD | €15.47 17.86 USD | €15.47 17.86 USD | €10.20B 11.77B USD | 11.29 | €1.37 1.58 USD | ||
Klépierre SA
KPR.F
DE
|
€35.50 40.98 USD |
-0.45
|
€10.18B 11.75B USD | €150.00 173.15 USD | €35.50 40.98 USD | €35.50 40.98 USD | €10.18B 11.75B USD | 7.81 | €4.54 5.24 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€24.79 28.62 USD |
-3.16
|
€10.12B 11.69B USD | €100.00 115.43 USD | €24.79 28.62 USD | €24.79 28.62 USD | €10.12B 11.69B USD | 413.16 | €0.06 0.07 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€175.00 202.01 USD |
-1.13
|
€9.41B 10.86B USD | €18.00 20.78 USD | €175.00 202.01 USD | €175.00 202.01 USD | €9.41B 10.86B USD | 36.45 | €4.80 5.54 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€27.60 31.86 USD |
+1.47
|
€8.47B 9.78B USD | €90.00 103.89 USD | €26.60 30.71 USD | €27.60 31.86 USD | €8.47B 9.78B USD | 22.07 | €1.25 1.44 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.66 1.92 USD |
-0.6
|
€8.29B 9.57B USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.67 1.93 USD | €8.29B 9.57B USD | 83.00 | €0.02 0.02 USD | ||
|
CubeSmart
UK8.F
DE
|
€35.85 41.38 USD |
+1.33
|
€8.16B 9.42B USD | €83.00 95.81 USD | €34.88 40.26 USD | €35.85 41.38 USD | €8.16B 9.42B USD | 28.67 | €1.25 1.44 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€65.00 75.03 USD |
+1.25
|
€7.83B 9.04B USD | €70.00 80.8 USD | €64.00 73.88 USD | €66.80 77.11 USD | €7.83B 9.04B USD | 40.37 | €1.61 1.86 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.56 17.96 USD |
+0.78
|
€7.55B 8.71B USD | €128.00 147.75 USD | €15.38 17.75 USD | €15.56 17.96 USD | €7.55B 8.71B USD | 6.79 | €2.29 2.64 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€43.05 49.69 USD |
-0.81
|
€7.50B 8.66B USD | €48.00 55.41 USD | €43.05 49.69 USD | €43.23 49.9 USD | €7.50B 8.66B USD | 0 | -€5.47 -6.3 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€54.50 62.91 USD |
+0.93
|
€7.47B 8.62B USD | €65.00 75.03 USD | €54.50 62.91 USD | €54.50 62.91 USD | €7.47B 8.62B USD | 24.11 | €2.26 2.61 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€17.92 20.69 USD |
-0.11
|
€7.11B 8.21B USD | €10.00 11.54 USD | €17.92 20.69 USD | €17.92 20.69 USD | €7.11B 8.21B USD | 6.61 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
+1.74
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.80 10.16 USD |
+0.57
|
€6.99B 8.06B USD | €4.00 4.62 USD | €8.80 10.16 USD | €8.80 10.16 USD | €6.99B 8.06B USD | 6.47 | €1.36 1.57 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.64 34.21 USD |
+1.33
|
€6.86B 7.92B USD | €45.00 51.95 USD | €28.74 33.18 USD | €29.64 34.21 USD | €6.86B 7.92B USD | 36.14 | €0.82 0.95 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.00 10.39 USD |
+0.56
|
€6.83B 7.89B USD | €3.00 3.46 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.83B 7.89B USD | 11.11 | €0.81 0.94 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€108.00 124.67 USD |
-0.92
|
€6.82B 7.87B USD | €60.00 69.26 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.82B 7.87B USD | 32.62 | €3.31 3.82 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€33.90 39.13 USD |
+0.89
|
€6.62B 7.64B USD | €9.00 10.39 USD | €33.40 38.55 USD | €33.90 39.13 USD | €6.62B 7.64B USD | 30.00 | €1.13 1.3 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Compass, Inc.
91D.F
DE
|
€8.37 9.66 USD |
-2.63
|
€6.26B 7.22B USD | €790.00 911.92 USD | €8.37 9.66 USD | €8.37 9.66 USD | €6.26B 7.22B USD | 418.60 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.17 15.2 USD |
-1.05
|
€6.12B 7.06B USD | €100.00 115.43 USD | €13.17 15.2 USD | €13.17 15.2 USD | €6.12B 7.06B USD | 11.45 | €1.15 1.33 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.00 2.31 USD |
-1.96
|
€6.11B 7.06B USD | €1.72K 1.98K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.11B 7.06B USD | 0 | €0.00 0 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€55.50 64.07 USD |
+0.91
|
€5.87B 6.77B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.87B 6.77B USD | 15.50 | €3.58 4.13 USD | ||
|
Covivio
F5D.F
DE
|
€52.60 60.72 USD |
-0.94
|
€5.83B 6.73B USD | €290.00 334.76 USD | €52.60 60.72 USD | €52.60 60.72 USD | €5.83B 6.73B USD | 7.93 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.10 15.12 USD |
-2.24
|
€5.80B 6.7B USD | €7.00 8.08 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.80B 6.7B USD | 7.89 | €1.66 1.92 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€68.10 78.61 USD |
-0.07
|
€5.68B 6.56B USD | €100.00 115.43 USD | €68.10 78.61 USD | €68.10 78.61 USD | €5.68B 6.56B USD | 5.92 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.54 44.49 USD |
+0.26
|
€5.66B 6.53B USD | €50.00 57.72 USD | €38.54 44.49 USD | €38.54 44.49 USD | €5.66B 6.53B USD | 59.29 | €0.65 0.75 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.50 7.5 USD |
+0.78
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 17.10 | €0.38 0.44 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.20 7.15 USD |
-1.82
|
€5.59B 6.45B USD | €100.00 115.43 USD | €6.20 7.15 USD | €6.20 7.15 USD | €5.59B 6.45B USD | 16.30 | €0.38 0.44 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.68 16.94 USD |
+0.72
|
€5.58B 6.44B USD | €300.00 346.3 USD | €14.52 16.76 USD | €14.68 16.94 USD | €5.58B 6.44B USD | 17.68 | €0.83 0.96 USD | ||
Rayonier Inc.
RA6.F
DE
|
€18.34 21.17 USD |
-0.05
|
€5.55B 6.4B USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.34 21.17 USD | €5.55B 6.4B USD | 45.85 | €0.40 0.46 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.66 8.84 USD |
-0.52
|
€5.42B 6.25B USD | €400.00 461.73 USD | €7.60 8.77 USD | €7.72 8.91 USD | €5.42B 6.25B USD | 10.94 | €0.70 0.81 USD | ||
|
Gecina
GI6A.F
DE
|
€72.60 83.8 USD |
-0.89
|
€5.38B 6.21B USD | €50.00 57.72 USD | €72.15 83.29 USD | €72.60 83.8 USD | €5.38B 6.21B USD | 12.03 | €6.03 6.96 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.15 8.25 USD |
-1.31
|
€5.32B 6.14B USD | €90.00 103.89 USD | €7.15 8.25 USD | €7.15 8.25 USD | €5.32B 6.14B USD | 13.48 | €0.53 0.61 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.30 18.82 USD |
+0.62
|
€5.30B 6.11B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.30B 6.11B USD | 10.06 | €1.62 1.87 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€113.00 130.44 USD |
-4.24
|
€5.20B 6B USD | €130.00 150.06 USD | €113.00 130.44 USD | €113.00 130.44 USD | €5.20B 6B USD | 36.56 | €3.09 3.57 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€21.54 24.86 USD |
-1.01
|
€5.18B 5.98B USD | €190.00 219.32 USD | €21.54 24.86 USD | €21.54 24.86 USD | €5.18B 5.98B USD | 13.05 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.20 27.93 USD |
0
|
€5.03B 5.81B USD | €50.00 57.72 USD | €24.20 27.93 USD | €24.20 27.93 USD | €5.03B 5.81B USD | 21.04 | €1.15 1.33 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.60 51.48 USD |
0
|
€4.94B 5.71B USD | €29.00 33.48 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.94B 5.71B USD | 8.41 | €5.30 6.12 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
+1.14
|
€4.94B 5.7B USD | €29.00 33.48 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.43 USD |
+0.77
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €4.92B 5.68B USD | 14.03 | €0.15 0.17 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
-0.72
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.38 | €0.73 0.84 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.69 12.33 USD |
-2.29
|
€4.85B 5.6B USD | €3.88K 4.48K USD | €10.69 12.33 USD | €10.69 12.33 USD | €4.85B 5.6B USD | 25.44 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
0
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.67 5.39 USD |
+0.95
|
€4.78B 5.52B USD | €1.50K 1.73K USD | €4.67 5.39 USD | €4.67 5.39 USD | €4.78B 5.52B USD | 8.97 | €0.52 0.6 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.69 0.79 USD |
-2.84
|
€4.70B 5.43B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.70B 5.43B USD | 34.25 | €0.02 0.02 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.58 5.29 USD |
+0.44
|
€4.69B 5.42B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.69B 5.42B USD | 8.80 | €0.52 0.6 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
-0.41
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.20 29.09 USD |
+1.61
|
€4.15B 4.79B USD | €39.00 45.02 USD | €24.60 28.4 USD | €25.20 29.09 USD | €4.15B 4.79B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.65 60.78 USD |
-1.03
|
€4.01B 4.63B USD | €185.00 213.55 USD | €52.65 60.78 USD | €52.65 60.78 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
+2.61
|
€4.01B 4.63B USD | €100.00 115.43 USD | €74.50 86 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.28 | €1.42 1.64 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
+0.42
|
€3.97B 4.58B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.97B 4.58B USD | 19.07 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.82 39.04 USD |
+8.54
|
€3.89B 4.48B USD | €99.00 114.28 USD | €33.26 38.39 USD | €33.82 39.04 USD | €3.89B 4.48B USD | 36.36 | €0.93 1.07 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
+0.63
|
€3.78B 4.36B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.20 37.17 USD | €3.78B 4.36B USD | 20.12 | €1.60 1.85 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.30 19.97 USD |
-3.35
|
€3.59B 4.15B USD | €275.00 317.44 USD | €17.30 19.97 USD | €17.40 20.09 USD | €3.59B 4.15B USD | 11.30 | €1.53 1.77 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.50 25.97 USD |
-0.88
|
€3.55B 4.1B USD | €4.00 4.62 USD | €22.50 25.97 USD | €22.50 25.97 USD | €3.55B 4.1B USD | 11.30 | €1.99 2.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||