交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.26 29.8 USD |
+2.64
|
$22.47B 24.57B USD | $9.87K 10.79K USD | $26.61 29.09 USD | $27.32 29.86 USD | $22.47B 24.57B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.5 2.73 USD |
-3.06
|
$2.75B 3.01B USD | $4.57K 5K USD | $2.5 2.73 USD | $2.61 2.85 USD | $2.75B 3.01B USD | 50.00 | $0.05 0.05 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-0.6
|
$1.46B 1.59B USD | $44.93K 49.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.46B 1.59B USD | 0 | -$0.15 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.03 USD |
0
|
$50.41M 55.1M USD | $193 210.98 USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.41M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
-35.48
|
$42.5M 46.46M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.5M 46.46M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.2099 0.22 USD |
-9.29
|
$31.08M 33.98M USD | $12.7K 13.88K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $31.08M 33.98M USD | 0.032 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.25 0.28 USD |
-5.97
|
$12.87M 14.07M USD | $4.07K 4.45K USD | $0.2099 0.23 USD | $0.25 0.28 USD | $12.87M 14.07M USD | 6.29 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $204.3 223.33 USD |
-0.66
|
$97.31B 106.37B USD | $113 123.52 USD | $203.1 222.02 USD | $204.3 223.33 USD | $97.31B 106.37B USD | 32.27 | $6.33 6.92 USD | |
| Welltower Inc. HCW.F | $136.5 149.21 USD |
-1.12
|
$89.62B 97.96B USD | $30 32.79 USD | $136.5 149.21 USD | $136.6 149.32 USD | $89.62B 97.96B USD | 93.49 | $1.46 1.6 USD | |
| Simon Property Group, Inc. SQI.F | $136.8 149.54 USD |
-6.3
|
$49.61B 54.24B USD | $10 10.93 USD | $136.45 149.16 USD | $136.8 149.54 USD | $49.61B 54.24B USD | 20.54 | $6.66 7.28 USD | |
| Public Storage PUP.F | $262.4 286.84 USD |
-0.19
|
$47.32B 51.73B USD | $8 8.75 USD | $261.2 285.53 USD | $262.4 286.84 USD | $47.32B 51.73B USD | 26.91 | $9.75 10.66 USD | |
| Realty Income Corporation RY6.F | $51.59 56.39 USD |
-0.25
|
$46.54B 50.88B USD | $625 683.21 USD | $51.3 56.08 USD | $51.99 56.83 USD | $46.54B 50.88B USD | 57.32 | $0.9 0.98 USD | |
| Crown Castle Inc. 8CW.F | $96.49 105.48 USD |
+3.43
|
$44.21B 48.33B USD | $153 167.25 USD | $96.49 105.48 USD | $96.49 105.48 USD | $44.21B 48.33B USD | 0 | -$8.24 -9.007 USD | |
| Digital Realty Trust, Inc. FQI.F | $126.36 138.13 USD |
-0.88
|
$43.96B 48.05B USD | $112 122.43 USD | $126.3 138.06 USD | $126.42 138.19 USD | $43.96B 48.05B USD | 85.37 | $1.48 1.62 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
-8.26
|
$33.3B 36.41B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $33.3B 36.41B USD | 38.54 | $2.88 3.15 USD | |
| Extra Space Storage Inc. FG8.F | $128.8 140.8 USD |
-1.15
|
$28.95B 31.65B USD | $50 54.66 USD | $128.8 140.8 USD | $128.85 140.85 USD | $28.95B 31.65B USD | 34.81 | $3.7 4.04 USD | |
| CoStar Group, Inc. RLG.F | $68.08 74.42 USD |
-2.28
|
$28.86B 31.54B USD | $144 157.41 USD | $68 74.33 USD | $68.08 74.42 USD | $28.86B 31.54B USD | 219.61 | $0.31 0.34 USD | |
| Ventas, Inc. VEN.F | $62.42 68.23 USD |
-2.74
|
$27.32B 29.87B USD | $35 38.26 USD | $62.42 68.23 USD | $62.42 68.23 USD | $27.32B 29.87B USD | 367.17 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $184.36 201.53 USD |
-1.06
|
$26.59B 29.07B USD | $90 98.38 USD | $184.36 201.53 USD | $184.46 201.64 USD | $26.59B 29.07B USD | 26.45 | $6.97 7.62 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$26.17B 28.61B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $26.17B 28.61B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.4 19.02 USD |
+3.57
|
$25.39B 27.75B USD | $0 0 USD | $17.1 18.69 USD | $17.5 19.13 USD | $25.39B 27.75B USD | 0 | -$0.03 -0.03 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
0
|
$25.14B 27.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.14B 27.49B USD | 12.04 | $0.71 0.78 USD | |
| SBA Communications Corporation 4SB.F | $207 226.28 USD |
+6.37
|
$24.23B 26.49B USD | $6 6.56 USD | $207 226.28 USD | $207 226.28 USD | $24.23B 26.49B USD | 32.54 | $6.36 6.95 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.81B 26.03B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.81B 26.03B USD | 18.77 | $0.45 0.49 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.92B 25.06B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.92B 25.06B USD | 43.18 | $0.44 0.48 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$22.23B 24.3B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.23B 24.3B USD | 0 | -$0.56 -0.6 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.13B 24.19B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.13B 24.19B USD | 133.92 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
-1.32
|
$21.8B 23.83B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $21.8B 23.83B USD | 6.66 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
-1.32
|
$21.8B 23.83B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.8B 23.83B USD | 6.57 | $4.53 4.95 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
+1.35
|
$19.09B 20.87B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $19.09B 20.87B USD | 9.64 | $3.11 3.4 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.8 16.18 USD |
+2.07
|
$19.07B 20.84B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $19.07B 20.84B USD | 15.41 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $30.4 33.23 USD |
-1.3
|
$18.85B 20.61B USD | $115 125.71 USD | $30.4 33.23 USD | $30.4 33.23 USD | $18.85B 20.61B USD | 44.70 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $263.6 288.15 USD |
-1.2
|
$18.4B 20.11B USD | $175 191.3 USD | $263.6 288.15 USD | $263.8 288.37 USD | $18.4B 20.11B USD | 24.89 | $10.59 11.58 USD | |
| Weyerhaeuser Company WHC.F | $24.47 26.75 USD |
-2.12
|
$17.87B 19.54B USD | $200 218.63 USD | $24.47 26.75 USD | $24.51 26.79 USD | $17.87B 19.54B USD | 48.93 | $0.5 0.55 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $146.9 160.58 USD |
-0.98
|
$17.83B 19.49B USD | $22 24.05 USD | $146.9 160.58 USD | $147 160.69 USD | $17.83B 19.49B USD | 35.65 | $4.12 4.5 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.7 USD |
-0.67
|
$17.39B 19.01B USD | $1.4K 1.53K USD | $1.56 1.7 USD | $1.56 1.7 USD | $17.39B 19.01B USD | 8.65 | $0.18 0.2 USD | |
| Sun Communities, Inc. SCZ.F | $116 126.8 USD |
-1.69
|
$15.6B 17.05B USD | $70 76.52 USD | $116 126.8 USD | $116 126.8 USD | $15.6B 17.05B USD | 178.46 | $0.65 0.71 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
-0.61
|
$15.53B 16.98B USD | $28 30.61 USD | $32.6 35.64 USD | $32.6 35.64 USD | $15.53B 16.98B USD | 13.99 | $2.33 2.55 USD | |
| UDR, Inc. UF0.F | $39.14 42.79 USD |
-1.11
|
$14.94B 16.33B USD | $0 0 USD | $39.14 42.79 USD | $39.16 42.81 USD | $14.94B 16.33B USD | 163.08 | $0.24 0.26 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
-2.37
|
$14.03B 15.34B USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $14.03B 15.34B USD | 33.33 | $0.99 1.08 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $76.66 83.8 USD |
-2.34
|
$13.36B 14.61B USD | $25 27.33 USD | $76.64 83.78 USD | $78.78 86.12 USD | $13.36B 14.61B USD | 46.46 | $1.65 1.8 USD | |
| Henderson Land Development Company Limited HLD.F | $2.58 2.82 USD |
-0.77
|
$12.71B 13.89B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $12.71B 13.89B USD | 17.19 | $0.15 0.16 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.9 19.57 USD |
+1.7
|
$12.68B 13.86B USD | $100 109.31 USD | $17.4 19.02 USD | $17.9 19.57 USD | $12.68B 13.86B USD | 54.24 | $0.33 0.36 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.41B 13.57B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.41B 13.57B USD | 16.87 | $2.63 2.87 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $60.5 66.13 USD |
-0.82
|
$12.39B 13.54B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.39B 13.54B USD | 33.61 | $1.8 1.97 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-1.1
|
$12.37B 13.52B USD | $25 27.33 USD | $18 19.68 USD | $18 19.68 USD | $12.37B 13.52B USD | 36.00 | $0.5 0.55 USD | |
| W. P. Carey Inc. WPY.F | $54.76 59.86 USD |
-1.3
|
$12.17B 13.3B USD | $65 71.05 USD | $54.76 59.86 USD | $55.52 60.69 USD | $12.17B 13.3B USD | 28.67 | $1.91 2.09 USD | |
| Regency Centers Corporation RRC.F | $64.5 70.51 USD |
-0.77
|
$11.98B 13.09B USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $11.98B 13.09B USD | 33.24 | $1.94 2.12 USD | |
| Camden Property Trust CAL.F | $106 115.87 USD |
-0.93
|
$11.75B 12.85B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $11.75B 12.85B USD | 76.81 | $1.38 1.51 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.51B 12.58B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.51B 12.58B USD | 0 | -$0.02 -0.02 USD | |
| SEGRO Plc S4VC.F | $8.05 8.8 USD |
-2.42
|
$11.09B 12.12B USD | $207 226.28 USD | $8.05 8.8 USD | $8.2 8.96 USD | $11.09B 12.12B USD | 15.18 | $0.53 0.58 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.21B 11.16B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.21B 11.16B USD | 71.59 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $34.53 37.75 USD |
-1.29
|
$10.12B 11.06B USD | $126 137.74 USD | $34.53 37.75 USD | $34.55 37.77 USD | $10.12B 11.06B USD | 24.31 | $1.42 1.55 USD | |
| Lamar Advertising Company 6LA.F | $97.5 106.58 USD |
-2.01
|
$10.07B 11.01B USD | $3 3.28 USD | $97.5 106.58 USD | $97.5 106.58 USD | $10.07B 11.01B USD | 30.27 | $3.22 3.52 USD | |
| BXP, Inc. BO9.F | $56.08 61.3 USD |
-1.06
|
$10.02B 10.96B USD | $10 10.93 USD | $56.08 61.3 USD | $56.1 61.32 USD | $10.02B 10.96B USD | 623.11 | $0.09 0.1 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.44 75.91 USD |
-8.54
|
$9.9B 10.83B USD | $300 327.94 USD | $69.44 75.91 USD | $73.56 80.41 USD | $9.9B 10.83B USD | 66.76 | $1.04 1.14 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.05 | $10.37 11.34 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.39B 10.26B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.39B 10.26B USD | 27.77 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$9.12B 9.97B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.12B 9.97B USD | 29.50 | $0.06 0.07 USD | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
0
|
$8.93B 9.77B USD | $21 22.96 USD | $31.12 34.02 USD | $31.14 34.04 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.84B 9.66B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.84B 9.66B USD | 0 | -$0.58 -0.6 USD | |
| CubeSmart UK8.F | $36.72 40.14 USD |
-1.18
|
$8.53B 9.32B USD | $53 57.94 USD | $36.72 40.14 USD | $36.73 40.15 USD | $8.53B 9.32B USD | 23.24 | $1.58 1.73 USD | |
| Deutsche Wohnen SE DWNI.F | $20.75 22.68 USD |
+2.72
|
$8.52B 9.32B USD | $1.14K 1.25K USD | $20.75 22.68 USD | $20.75 22.68 USD | $8.52B 9.32B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.2 11.15 USD |
+2
|
$8.46B 9.25B USD | $100 109.31 USD | $10.1 11.04 USD | $10.2 11.15 USD | $8.46B 9.25B USD | 0 | -$0.78 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.28B 9.05B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.28B 9.05B USD | 18.09 | $0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $11.8 12.9 USD |
-5.6
|
$8.25B 9.02B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.25B 9.02B USD | 12.96 | $0.91 0.99 USD | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.82B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.82B USD | 7.15 | $2.37 2.59 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.53 9.33 USD |
+1.31
|
$7.95B 8.69B USD | $417 455.84 USD | $8.4 9.18 USD | $8.53 9.33 USD | $7.95B 8.69B USD | 10.03 | $0.85 0.93 USD | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
-2
|
$7.75B 8.47B USD | $230 251.42 USD | $147 160.69 USD | $148 161.78 USD | $7.75B 8.47B USD | 34.34 | $4.28 4.68 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.64B 8.35B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.64B 8.35B USD | 5.69 | $0.2 0.22 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32 34.98 USD |
-1.84
|
$7.63B 8.34B USD | $114 124.62 USD | $32 34.98 USD | $32 34.98 USD | $7.63B 8.34B USD | 29.09 | $1.1 1.2 USD | |
| Agree Realty Corporation AGL.F | $68.76 75.16 USD |
-1.06
|
$7.5B 8.19B USD | $27 29.51 USD | $68.76 75.16 USD | $68.82 75.23 USD | $7.5B 8.19B USD | 42.18 | $1.63 1.78 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$7.25B 7.93B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.25B 7.93B USD | 14.28 | $1.37 1.5 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.25B 7.92B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.25B 7.92B USD | 44.36 | $2.22 2.43 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.95B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.2 24.27 USD |
-1.77
|
$6.88B 7.52B USD | $205 224.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.88B 7.52B USD | 21.76 | $1.02 1.11 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.86B 7.5B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.86B 7.5B USD | 0 | -$0.09 -0.09 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 54.94 | $2.73 2.98 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.77B 7.4B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.77B 7.4B USD | 21.24 | $4.18 4.57 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.72B 7.35B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.72B 7.35B USD | 73.33 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| Vornado Realty Trust VO7.F | $30.39 33.22 USD |
-0.98
|
$6.4B 7B USD | $100 109.31 USD | $30.39 33.22 USD | $30.4 33.23 USD | $6.4B 7B USD | 759.75 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.15B 6.72B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.15B 6.72B USD | 10.59 | $8.64 9.44 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44 48.1 USD |
-2.22
|
$6.1B 6.67B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $6.1B 6.67B USD | 22.11 | $1.99 2.18 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.26 18.86 USD |
-0.8
|
$6.07B 6.63B USD | $280 306.08 USD | $17.26 18.86 USD | $17.26 18.86 USD | $6.07B 6.63B USD | 17.08 | $1.01 1.1 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+4.1
|
$5.98B 6.53B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.98B 6.53B USD | 79.37 | $0.16 0.17 USD | |
| STAG Industrial, Inc. SW6.F | $30.74 33.6 USD |
-0.84
|
$5.91B 6.46B USD | $70 76.52 USD | $30.74 33.6 USD | $30.76 33.62 USD | $5.91B 6.46B USD | 32.35 | $0.95 1.04 USD | |
| Covivio F5D.F | $51.6 56.41 USD |
-0.96
|
$5.71B 6.25B USD | $200 218.63 USD | $51.6 56.41 USD | $51.65 56.46 USD | $5.71B 6.25B USD | 81.90 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.51B 6.02B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.51B 6.02B USD | 23.76 | $0.44 0.48 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.62 10.51 USD |
+0.31
|
$5.47B 5.98B USD | $800 874.51 USD | $9.62 10.51 USD | $9.62 10.51 USD | $5.47B 5.98B USD | 17.16 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-10.34
|
$5.36B 5.86B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $5.36B 5.86B USD | 29.54 | $1.76 1.92 USD | |
| Americold Realty Trust, Inc. YAR.F | $18.3 20 USD |
-0.54
|
$5.31B 5.8B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $5.31B 5.8B USD | 0 | -$0.3 -0.3 USD | |
| Rithm Capital Corp. 14N1.F | $10.03 10.96 USD |
-1.47
|
$5.29B 5.79B USD | $2.38K 2.6K USD | $10.03 10.96 USD | $10.03 10.96 USD | $5.29B 5.79B USD | 6.55 | $1.53 1.67 USD | |
| LEG Immobilien SE LEG.F | $70.48 77.04 USD |
+3.37
|
$5.28B 5.77B USD | $14 15.3 USD | $68.32 74.68 USD | $70.48 77.04 USD | $5.28B 5.77B USD | 80.09 | $0.88 0.96 USD | |
| Land Securities Group Plc LSU2.F | $6.65 7.27 USD |
+1.53
|
$5.09B 5.57B USD | $80 87.45 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.09B 5.57B USD | 39.11 | $0.17 0.19 USD | |
| National Storage Affiliates Trust 4GC.F | $33.55 36.67 USD |
-3.73
|
$5.07B 5.55B USD | $135 147.57 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.07B 5.55B USD | 31.06 | $1.08 1.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||