国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (530)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (530)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.16 27.5 USD |
-1.06
|
€21.54B 23.54B USD | €10.31K 11.26K USD | €25.12 27.46 USD | €25.54 27.92 USD | €21.54B 23.54B USD | 62.89 | €0.40 0.44 USD | |
| Opendoor Technologies Inc. 25M.F | €5.43 5.94 USD |
-12.53
|
€4.36B 4.76B USD | €16.38K 17.91K USD | €4.36 4.77 USD | €5.43 5.94 USD | €4.36B 4.76B USD | 0 | -€0.37 -0.4 USD | |
| Aroundtown SA AT1.F | €3.10 3.39 USD |
-0.32
|
€3.39B 3.71B USD | €18.10K 19.79K USD | €3.09 3.38 USD | €3.11 3.4 USD | €3.39B 3.71B USD | 4.62 | €0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
-4.02
|
€1.70B 1.86B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.70B 1.86B USD | 0 | -€0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2
|
€262.24M 286.66M USD | €4.53K 4.95K USD | €0.02 0.03 USD | €0.02 0.03 USD | €262.24M 286.66M USD | 0 | -€0.72 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-8.16
|
€225.02M 245.98M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €225.02M 245.98M USD | 0 | -€0.02 -0.02 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.2 USD |
-4.1
|
€28.35M 30.99M USD | €15.00K 16.4K USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.35M 30.99M USD | 0.057 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Welltower Inc. HCW.F | €164.25 179.55 USD |
+0.89
|
€112.73B 123.23B USD | €20.00 21.86 USD | €161.25 176.27 USD | €164.25 179.55 USD | €112.73B 123.23B USD | 131.40 | €1.25 1.37 USD | |
| American Tower Corporation A0T.F | €153.98 168.32 USD |
-0.54
|
€72.09B 78.8B USD | €20.00 21.86 USD | €153.16 167.42 USD | €153.98 168.32 USD | €72.09B 78.8B USD | 28.25 | €5.45 5.96 USD | |
| Simon Property Group, Inc. SQI.F | €154.85 169.27 USD |
-1.18
|
€56.62B 61.89B USD | €57.00 62.31 USD | €154.85 169.27 USD | €155.50 169.98 USD | €56.62B 61.89B USD | 25.93 | €5.97 6.53 USD | |
| Digital Realty Trust, Inc. FQI.F | €145.86 159.44 USD |
+1.56
|
€52.30B 57.17B USD | €20.00 21.86 USD | €145.44 158.99 USD | €145.86 159.44 USD | €52.30B 57.17B USD | 43.41 | €3.36 3.67 USD | |
| Realty Income Corporation RY6.F | €48.97 53.53 USD |
+0.37
|
€45.98B 50.26B USD | €1.82K 1.99K USD | €48.76 53.3 USD | €49.13 53.7 USD | €45.98B 50.26B USD | 52.65 | €0.93 1.02 USD | |
| Public Storage PUP.F | €234.20 256.01 USD |
-1.89
|
€41.44B 45.3B USD | €3.00 3.28 USD | €234.20 256.01 USD | €234.70 256.56 USD | €41.44B 45.3B USD | 27.94 | €8.38 9.16 USD | |
| CBRE Group, Inc. RF6.F | €129.00 141.01 USD |
0
|
€39.20B 42.85B USD | €39.00 42.63 USD | €129.00 141.01 USD | €129.00 141.01 USD | €39.20B 42.85B USD | 41.61 | €3.10 3.39 USD | |
| Crown Castle Inc. 8CW.F | €75.91 82.98 USD |
-2.32
|
€33.17B 36.26B USD | €10.00 10.93 USD | €75.91 82.98 USD | €75.91 82.98 USD | €33.17B 36.26B USD | 0 | -€7.90 -8.6 USD | |
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
+0.93
|
€31.59B 34.53B USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €64.76 70.79 USD |
-0.03
|
€30.42B 33.25B USD | €50.00 54.66 USD | €64.76 70.79 USD | €64.76 70.79 USD | €30.42B 33.25B USD | 140.78 | €0.46 0.5 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.45 10.33 USD |
+3.85
|
€26.20B 28.64B USD | €29.00 31.7 USD | €9.15 10 USD | €9.45 10.33 USD | €26.20B 28.64B USD | 18.89 | €0.50 0.55 USD | |
| Iron Mountain Incorporated I5M.F | €87.22 95.34 USD |
-0.43
|
€26.16B 28.6B USD | €35.00 38.26 USD | €87.22 95.34 USD | €87.32 95.45 USD | €26.16B 28.6B USD | 185.57 | €0.47 0.51 USD | |
| Extra Space Storage Inc. FG8.F | €114.40 125.05 USD |
+1.06
|
€25.84B 28.25B USD | €23.00 25.14 USD | €113.05 123.58 USD | €114.40 125.05 USD | €25.84B 28.25B USD | 29.48 | €3.88 4.24 USD | |
| CoStar Group, Inc. RLG.F | €57.73 63.11 USD |
-4.44
|
€24.47B 26.75B USD | €5.00 5.47 USD | €57.73 63.11 USD | €57.73 63.11 USD | €24.47B 26.75B USD | 1154.59 | €0.05 0.05 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.60 20.33 USD |
-1.06
|
€22.69B 24.8B USD | €500.00 546.57 USD | €18.60 20.33 USD | €19.00 20.77 USD | €22.69B 24.8B USD | 21.88 | €0.85 0.93 USD | |
| China Resources Land Limited CHZ0.F | €31.20 34.11 USD |
+1.3
|
€22.55B 24.64B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €22.55B 24.64B USD | 6.66 | €4.68 5.12 USD | |
| China Resources Land Limited CHZ.F | €3.02 3.3 USD |
-1.95
|
€21.82B 23.85B USD | €7.50K 8.2K USD | €3.02 3.3 USD | €3.02 3.3 USD | €21.82B 23.85B USD | 6.42 | €0.47 0.51 USD | |
| Vonovia SE VNAA.F | €12.50 13.66 USD |
0
|
€21.77B 23.8B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.77B 23.8B USD | 62.50 | €0.20 0.22 USD | |
| AvalonBay Communities, Inc. WV8.F | €152.42 166.62 USD |
-0.59
|
€21.74B 23.77B USD | €20.00 21.86 USD | €151.42 165.52 USD | €152.42 166.62 USD | €21.74B 23.77B USD | 21.37 | €7.13 7.79 USD | |
| Cellnex Telecom, S.A. 472.F | €27.60 30.17 USD |
+1.96
|
€18.83B 20.59B USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €18.83B 20.59B USD | 72.63 | €0.38 0.42 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €30.00 32.79 USD |
+2.04
|
€18.59B 20.33B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €18.59B 20.33B USD | 10.34 | €2.90 3.17 USD | |
| SBA Communications Corporation 4SB.F | €169.05 184.79 USD |
0
|
€18.01B 19.69B USD | €81.00 88.54 USD | €168.60 184.3 USD | €169.05 184.79 USD | €18.01B 19.69B USD | 24.46 | €6.91 7.55 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
-3.79
|
€17.75B 19.4B USD | €100.00 109.31 USD | €12.70 13.88 USD | €13.50 14.76 USD | €17.75B 19.4B USD | 66.84 | €0.19 0.21 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.60 41.1 USD |
+1.62
|
€17.50B 19.13B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €17.50B 19.13B USD | 16.41 | €2.29 2.5 USD | |
| KE Holdings Inc. KE8A.F | €13.30 14.54 USD |
-2.92
|
€16.68B 18.23B USD | €1.00 1.09 USD | €13.30 14.54 USD | €13.80 15.09 USD | €16.68B 18.23B USD | 33.25 | €0.40 0.44 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.41 1.54 USD |
+0.46
|
€15.94B 17.42B USD | €400.00 437.25 USD | €1.41 1.54 USD | €1.41 1.54 USD | €15.94B 17.42B USD | 8.80 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.26 3.56 USD |
+3.82
|
€15.78B 17.25B USD | €2.77K 3.02K USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.78B 17.25B USD | 23.28 | €0.14 0.15 USD | |
| Essex Property Trust, Inc. EXP.F | €224.10 244.97 USD |
+0.72
|
€15.14B 16.55B USD | €10.00 10.93 USD | €221.40 242.02 USD | €224.10 244.97 USD | €15.14B 16.55B USD | 19.58 | €11.44 12.51 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
0
|
€14.91B 16.3B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.91B 16.3B USD | 28.91 | €0.83 0.91 USD | |
| Weyerhaeuser Company WHC.F | €20.00 21.86 USD |
+3.09
|
€14.77B 16.15B USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.00 21.86 USD | €14.77B 16.15B USD | 50.00 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €109.00 119.15 USD |
+1.87
|
€14.34B 15.67B USD | €50.00 54.66 USD | €107.00 116.97 USD | €109.00 119.15 USD | €14.34B 15.67B USD | 0 | -€2.42 -2.6 USD | |
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
-0.84
|
€13.59B 14.85B USD | €489.00 534.54 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €111.65 122.05 USD |
+1.68
|
€13.52B 14.78B USD | €7.00 7.65 USD | €110.00 120.24 USD | €111.65 122.05 USD | €13.52B 14.78B USD | 27.16 | €4.11 4.49 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.68 98.03 USD |
+0.22
|
€12.87B 14.07B USD | €20.00 21.86 USD | €89.12 97.42 USD | €89.78 98.14 USD | €12.87B 14.07B USD | 16.79 | €5.34 5.84 USD | |
| W. P. Carey Inc. WPY.F | €58.08 63.49 USD |
+1.22
|
€12.73B 13.91B USD | €15.00 16.4 USD | €56.94 62.24 USD | €58.08 63.49 USD | €12.73B 13.91B USD | 40.61 | €1.43 1.56 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €248.00 271.1 USD |
+0.81
|
€12.59B 13.77B USD | €4.00 4.37 USD | €248.00 271.1 USD | €248.00 271.1 USD | €12.59B 13.77B USD | 21.86 | €11.34 12.4 USD | |
| Kimco Realty Corporation KIC.F | €17.70 19.35 USD |
+1.14
|
€12.23B 13.37B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.70 19.35 USD | €12.23B 13.37B USD | 24.58 | €0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
0
|
€11.54B 12.61B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.40 29.95 USD | €11.54B 12.61B USD | 26.60 | €1.03 1.13 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.58 41.08 USD |
+1.82
|
€11.23B 12.28B USD | €690.00 754.26 USD | €36.95 40.39 USD | €37.58 41.08 USD | €11.23B 12.28B USD | 24.08 | €1.56 1.71 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.15 5.63 USD |
-1.9
|
€11.23B 12.28B USD | €2.00K 2.19K USD | €5.15 5.63 USD | €5.15 5.63 USD | €11.23B 12.28B USD | 0 | -€0.13 -0.1 USD | |
| BXP, Inc. BO9.F | €62.34 68.15 USD |
+2.43
|
€11.14B 12.18B USD | €195.00 213.16 USD | €60.58 66.22 USD | €62.34 68.15 USD | €11.14B 12.18B USD | 0 | -€1.11 -1.2 USD | |
| UDR, Inc. UF0.F | €29.71 32.48 USD |
+1.47
|
€11.12B 12.16B USD | €15.00 16.4 USD | €29.18 31.9 USD | €29.71 32.48 USD | €11.12B 12.16B USD | 78.18 | €0.38 0.42 USD | |
| Regency Centers Corporation RRC.F | €60.00 65.59 USD |
+0.84
|
€10.99B 12.01B USD | €148.00 161.78 USD | €59.50 65.04 USD | €60.00 65.59 USD | €10.99B 12.01B USD | 31.57 | €1.90 2.08 USD | |
| SEGRO Plc S4VC.F | €8.10 8.85 USD |
0
|
€10.96B 11.98B USD | €3.00 3.28 USD | €8.10 8.85 USD | €8.15 8.91 USD | €10.96B 11.98B USD | 15.57 | €0.52 0.57 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
+1.32
|
€10.92B 11.94B USD | €450.00 491.91 USD | €15.20 16.62 USD | €15.40 16.83 USD | €10.92B 11.94B USD | 0 | -€0.05 -0.05 USD | |
| Lamar Advertising Company 6LA.F | €108.00 118.06 USD |
+4.85
|
€10.88B 11.89B USD | €30.00 32.79 USD | €103.00 112.59 USD | €108.00 118.06 USD | €10.88B 11.89B USD | 29.18 | €3.70 4.04 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-1.93
|
€10.78B 11.78B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.78B 11.78B USD | 15.67 | €2.43 2.66 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €53.50 58.48 USD |
+1.9
|
€10.77B 11.77B USD | €32.00 34.98 USD | €52.50 57.39 USD | €53.50 58.48 USD | €10.77B 11.77B USD | 30.74 | €1.74 1.9 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €14.70 16.07 USD |
+4.26
|
€10.11B 11.05B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.90 16.29 USD | €10.11B 11.05B USD | 15.97 | €0.92 1.01 USD | |
| Sino Land Company Limited SNO.F | €1.09 1.19 USD |
0
|
€9.97B 10.9B USD | €740.00 808.92 USD | €1.09 1.19 USD | €1.09 1.19 USD | €9.97B 10.9B USD | 21.80 | €0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.84
|
€9.55B 10.43B USD | €3.30K 3.61K USD | €8.78 9.6 USD | €8.90 9.73 USD | €9.55B 10.43B USD | 15.34 | €0.58 0.63 USD | |
| Klépierre SA KPR.F | €33.24 36.34 USD |
+0.36
|
€9.52B 10.41B USD | €40.00 43.73 USD | €33.24 36.34 USD | €33.24 36.34 USD | €9.52B 10.41B USD | 8.08 | €4.11 4.49 USD | |
| Camden Property Trust CAL.F | €88.00 96.2 USD |
+2.33
|
€9.40B 10.28B USD | €41.00 44.82 USD | €85.00 92.92 USD | €88.00 96.2 USD | €9.40B 10.28B USD | 40.93 | €2.15 2.35 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.55 10.44 USD |
+3.52
|
€8.90B 9.73B USD | €6.00 6.56 USD | €9.55 10.44 USD | €9.55 10.44 USD | €8.90B 9.73B USD | 24.48 | €0.39 0.43 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €47.30 51.71 USD |
+2.18
|
€8.89B 9.71B USD | €30.00 32.79 USD | €45.03 49.22 USD | €47.30 51.71 USD | €8.89B 9.71B USD | 0 | -€2.15 -2.3 USD | |
| CTP N.V. 3YZ.F | €17.88 19.55 USD |
+1.59
|
€8.80B 9.62B USD | €1.00 1.09 USD | €17.88 19.55 USD | €18.02 19.7 USD | €8.80B 9.62B USD | 7.15 | €2.50 2.73 USD | |
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.80B 9.62B USD | €1.70K 1.86K USD | €1.73 1.89 USD | €1.74 1.9 USD | €8.80B 9.62B USD | 28.83 | €0.06 0.07 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.80 39.13 USD |
+1.7
|
€8.66B 9.47B USD | €32.00 34.98 USD | €35.20 38.48 USD | €35.80 39.13 USD | €8.66B 9.47B USD | 28.87 | €1.24 1.36 USD | |
| Deutsche Wohnen SE DWNI.F | €20.90 22.85 USD |
-0.48
|
€8.53B 9.33B USD | €366.00 400.09 USD | €20.90 22.85 USD | €20.95 22.9 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | |
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
-0.97
|
€8.49B 9.28B USD | €2.46K 2.69K USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.49B 9.28B USD | 0 | -€0.63 -0.6 USD | |
| EastGroup Properties, Inc. EGO.F | €153.00 167.25 USD |
+2
|
€8.21B 8.97B USD | €9.00 9.84 USD | €150.00 163.97 USD | €153.00 167.25 USD | €8.21B 8.97B USD | 36.77 | €4.16 4.55 USD | |
| China Vanke Co., Ltd. 18V.F | €0.46 0.5 USD |
-7.91
|
€7.82B 8.55B USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.46 0.5 USD | €7.82B 8.55B USD | 0 | -€0.61 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.52 2.75 USD |
+0.8
|
€7.65B 8.36B USD | €9.74K 10.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.65B 8.36B USD | 0 | -€0.02 -0.02 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.30 14.54 USD |
+0.08
|
€7.61B 8.32B USD | €147.00 160.69 USD | €13.30 14.54 USD | €13.30 14.54 USD | €7.61B 8.32B USD | 11.17 | €1.19 1.3 USD | |
| Longfor Group Holdings Limited RLF.F | €1.09 1.19 USD |
+1.86
|
€7.51B 8.21B USD | €394.00 430.7 USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.51B 8.21B USD | 7.80 | €0.14 0.15 USD | |
| CubeSmart UK8.F | €32.26 35.26 USD |
+0.59
|
€7.51B 8.21B USD | €70.00 76.52 USD | €31.94 34.91 USD | €32.26 35.26 USD | €7.51B 8.21B USD | 23.89 | €1.35 1.48 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.42 2.65 USD |
+4.31
|
€7.40B 8.08B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €7.40B 8.08B USD | 0 | €0.00 0 USD | |
| Agree Realty Corporation AGL.F | €63.22 69.11 USD |
+0.77
|
€7.33B 8.01B USD | €6.00 6.56 USD | €62.64 68.47 USD | €63.22 69.11 USD | €7.33B 8.01B USD | 42.42 | €1.49 1.63 USD | |
| Vornado Realty Trust VO7.F | €31.98 34.96 USD |
+3.7
|
€7.10B 7.76B USD | €45.00 49.19 USD | €30.78 33.65 USD | €32.04 35.02 USD | €7.10B 7.76B USD | 8.76 | €3.65 3.99 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+1.82
|
€7.05B 7.7B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €7.05B 7.7B USD | 23.82 | €0.94 1.03 USD | |
| AB Sagax (publ) EFE.F | €18.65 20.39 USD |
+0.16
|
€7.01B 7.66B USD | €0.00 0 USD | €18.65 20.39 USD | €18.65 20.39 USD | €7.01B 7.66B USD | 23.31 | €0.80 0.87 USD | |
| Hulic Co., Ltd. 87W.F | €9.00 9.84 USD |
+1.12
|
€6.86B 7.49B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.86B 7.49B USD | 11.68 | €0.77 0.84 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-3.05
|
€6.81B 7.45B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €6.81B 7.45B USD | 63.50 | €2.00 2.19 USD | |
| Scout24 SE G24.F | €92.65 101.28 USD |
-7.02
|
€6.73B 7.35B USD | €61.00 66.68 USD | €91.50 100.02 USD | €95.80 104.72 USD | €6.73B 7.35B USD | 72.95 | €1.27 1.39 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €48.20 52.69 USD |
+1.69
|
€6.63B 7.25B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €6.63B 7.25B USD | 31.09 | €1.55 1.69 USD | |
| CPI Property Group O5G.F | €0.77 0.84 USD |
-1.29
|
€6.40B 7B USD | €563.00 615.44 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| STAG Industrial, Inc. SW6.F | €33.53 36.65 USD |
+0.36
|
€6.33B 6.92B USD | €60.00 65.59 USD | €33.12 36.2 USD | €33.53 36.65 USD | €6.33B 6.92B USD | 29.67 | €1.13 1.24 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
-0.75
|
€6.26B 6.84B USD | €50.00 54.66 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.26B 6.84B USD | 50.37 | €2.64 2.89 USD | |
| Covivio F5D.F | €55.15 60.29 USD |
+0.82
|
€6.21B 6.79B USD | €100.00 109.31 USD | €55.15 60.29 USD | €55.15 60.29 USD | €6.21B 6.79B USD | 14.62 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.60 14.87 USD |
+0.74
|
€6.21B 6.78B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.21B 6.78B USD | 14.46 | €0.94 1.03 USD | |
| Gecina GI6A.F | €80.05 87.51 USD |
+0.31
|
€5.99B 6.54B USD | €100.00 109.31 USD | €80.05 87.51 USD | €80.05 87.51 USD | €5.99B 6.54B USD | 11.66 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.88 17.36 USD |
+0.47
|
€5.95B 6.5B USD | €1.00K 1.09K USD | €15.76 17.23 USD | €15.88 17.36 USD | €5.95B 6.5B USD | 16.89 | €0.94 1.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
+0.62
|
€5.40B 5.91B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.40B 5.91B USD | 10.12 | €1.61 1.76 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
+1.4
|
€5.40B 5.9B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| LEG Immobilien SE LEG.F | €64.30 70.29 USD |
-0.23
|
€5.33B 5.83B USD | €726.00 793.62 USD | €64.05 70.02 USD | €65.10 71.16 USD | €5.33B 5.83B USD | 9.18 | €7.00 7.65 USD | |
| Warehouses De Pauw SA WPHB.F | €22.18 24.25 USD |
+2.12
|
€5.28B 5.77B USD | €263.00 287.49 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.28B 5.77B USD | 13.86 | €1.60 1.75 USD | |
| Rithm Capital Corp. 14N1.F | €9.48 10.36 USD |
-0.23
|
€5.25B 5.74B USD | €1.70K 1.86K USD | €9.37 10.24 USD | €9.50 10.39 USD | €5.25B 5.74B USD | 7.46 | €1.27 1.39 USD | |
| Terreno Realty Corporation T37.F | €50.50 55.2 USD |
+1
|
€5.19B 5.68B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.19B 5.68B USD | 18.36 | €2.75 3.01 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.39 USD |
0
|
€5.11B 5.59B USD | €3.23K 3.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €5.11B 5.59B USD | 11.52 | €0.19 0.21 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
0
|
€5.04B 5.51B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.04B 5.51B USD | 11.55 | €0.61 0.67 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€4.99B 5.45B USD | €175.00 191.3 USD | €6.24 6.82 USD | €6.66 7.28 USD | €4.99B 5.45B USD | 7.77 | €0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €78.50 85.81 USD |
-0.63
|
€4.95B 5.41B USD | €34.00 37.17 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.95B 5.41B USD | 23.86 | €3.29 3.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||