交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.39 32.13 USD |
+0.93
|
$24.27B 26.54B USD | $1.69K 1.85K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.27B 26.54B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.87 3.14 USD |
-2.78
|
$3.14B 3.43B USD | $251 274.38 USD | $2.87 3.14 USD | $2.87 3.14 USD | $3.14B 3.43B USD | 13.67 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3
|
$1.25B 1.37B USD | $580K 634.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.25B 1.37B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
-1.31
|
$1.01B 1.11B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.01B 1.11B USD | 0 | -$0.26 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$77.21M 84.4M USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $77.21M 84.4M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
+1.96
|
$40.2M 43.94M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.26 0.28 USD | $40.2M 43.94M USD | 0.50 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
0
|
$11.75M 12.84M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| American Tower Corporation A0T.F | $188.4 205.95 USD |
+0.29
|
$88.88B 97.16B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $88.88B 97.16B USD | 34.82 | $5.41 5.91 USD | |
| Welltower Inc. HCW.F | $133.5 145.93 USD |
+0.07
|
$87.69B 95.85B USD | $258 282.03 USD | $133.5 145.93 USD | $133.5 145.93 USD | $87.69B 95.85B USD | 86.12 | $1.55 1.69 USD | |
| Simon Property Group, Inc. SQI.F | $139.8 152.82 USD |
-0.18
|
$52.99B 57.92B USD | $110 120.24 USD | $139.7 152.71 USD | $139.85 152.87 USD | $52.99B 57.92B USD | 25.41 | $5.5 6.01 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.52 167.82 USD |
+0.04
|
$52.87B 57.8B USD | $46 50.28 USD | $153.52 167.82 USD | $153.52 167.82 USD | $52.87B 57.8B USD | 166.86 | $0.92 1.01 USD | |
| Public Storage PUP.F | $260 284.22 USD |
-0.23
|
$46.04B 50.33B USD | $10 10.93 USD | $259.8 284 USD | $260.1 284.32 USD | $46.04B 50.33B USD | 29.44 | $8.83 9.65 USD | |
| Realty Income Corporation RY6.F | $48.94 53.5 USD |
+0.25
|
$44.25B 48.37B USD | $1.14K 1.25K USD | $48.79 53.33 USD | $49.08 53.65 USD | $44.25B 48.37B USD | 50.97 | $0.96 1.05 USD | |
| Crown Castle Inc. 8CW.F | $87.57 95.73 USD |
+0.47
|
$38.41B 41.99B USD | $15 16.4 USD | $87.42 95.56 USD | $87.57 95.73 USD | $38.41B 41.99B USD | 0 | -$7.89 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.32B 36.42B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.32B 36.42B USD | 38.81 | $2.86 3.13 USD | |
| CoStar Group, Inc. RLG.F | $67.84 74.16 USD |
+1.6
|
$29.35B 32.08B USD | $10 10.93 USD | $67.84 74.16 USD | $67.85 74.17 USD | $29.35B 32.08B USD | 271.36 | $0.25 0.27 USD | |
| Extra Space Storage Inc. FG8.F | $130.4 142.54 USD |
+0.23
|
$29.06B 31.76B USD | $10 10.93 USD | $130.4 142.54 USD | $130.4 142.54 USD | $29.06B 31.76B USD | 34.68 | $3.76 4.11 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.45 10.33 USD |
-1.05
|
$27.39B 29.94B USD | $300 327.94 USD | $9.45 10.33 USD | $9.45 10.33 USD | $27.39B 29.94B USD | 14.10 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $88.42 96.66 USD |
+1.03
|
$26.43B 28.89B USD | $30 32.79 USD | $88.42 96.66 USD | $88.42 96.66 USD | $26.43B 28.89B USD | 245.61 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $177.14 193.64 USD |
-0.03
|
$25.29B 27.65B USD | $5 5.47 USD | $177.14 193.64 USD | $177.14 193.64 USD | $25.29B 27.65B USD | 25.19 | $7.03 7.68 USD | |
| Ventas, Inc. VEN.F | $55.26 60.41 USD |
+0.29
|
$25.08B 27.42B USD | $22 24.05 USD | $55.26 60.41 USD | $55.26 60.41 USD | $25.08B 27.42B USD | 190.55 | $0.29 0.32 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
-0.69
|
$23.89B 26.11B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.89B 26.11B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.25B 25.41B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.25B 25.41B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
0
|
$23.24B 25.4B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $23.24B 25.4B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23.11B 25.26B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.11B 25.26B USD | 14.90 | $0.55 0.6 USD | |
| SBA Communications Corporation 4SB.F | $199.4 217.97 USD |
-2.49
|
$21.42B 23.42B USD | $50 54.66 USD | $199.4 217.97 USD | $199.4 217.97 USD | $21.42B 23.42B USD | 30.07 | $6.63 7.25 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.85B 22.8B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.85B 22.8B USD | 6.51 | $4.36 4.77 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.85B 22.79B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.85B 22.79B USD | 6.50 | $0.44 0.48 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.1 17.6 USD |
+1.26
|
$20.48B 22.39B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $20.48B 22.39B USD | 17.31 | $0.93 1.02 USD | |
| KE Holdings Inc. KE8A.F | $16.2 17.71 USD |
+0.62
|
$20.12B 21.99B USD | $220 240.49 USD | $16.2 17.71 USD | $16.2 17.71 USD | $20.12B 21.99B USD | 35.21 | $0.46 0.5 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.2 31.92 USD |
0
|
$18.32B 20.03B USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.32B 20.03B USD | 9.26 | $3.15 3.44 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
+2.1
|
$18.05B 19.73B USD | $64 69.96 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.05B 19.73B USD | 42.94 | $0.68 0.74 USD | |
| Weyerhaeuser Company WHC.F | $23.19 25.35 USD |
+1.93
|
$17.28B 18.89B USD | $150 163.97 USD | $23.19 25.35 USD | $23.19 25.35 USD | $17.28B 18.89B USD | 53.93 | $0.43 0.47 USD | |
| Essex Property Trust, Inc. EXP.F | $242.8 265.41 USD |
-0.21
|
$16.78B 18.34B USD | $130 142.11 USD | $242.8 265.41 USD | $242.8 265.41 USD | $16.78B 18.34B USD | 26.53 | $9.15 10 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.44 1.58 USD |
-0.65
|
$16.04B 17.54B USD | $750 819.85 USD | $1.44 1.58 USD | $1.44 1.58 USD | $16.04B 17.54B USD | 8.47 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.1 143.31 USD |
+0.38
|
$15.82B 17.29B USD | $8 8.75 USD | $131.1 143.31 USD | $131.1 143.31 USD | $15.82B 17.29B USD | 31.14 | $4.21 4.6 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
-1.2
|
$15.63B 17.09B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.63B 17.09B USD | 13.30 | $2.48 2.71 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
+0.93
|
$14.66B 16.03B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.66B 16.03B USD | 151.38 | $0.72 0.79 USD | |
| UDR, Inc. UF0.F | $35.77 39.1 USD |
+0.11
|
$13.54B 14.8B USD | $0 0 USD | $35.77 39.1 USD | $35.77 39.1 USD | $13.54B 14.8B USD | 115.38 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $31.6 34.54 USD |
-1.86
|
$13.35B 14.59B USD | $5 5.47 USD | $31.6 34.54 USD | $31.6 34.54 USD | $13.35B 14.59B USD | 33.26 | $0.95 1.04 USD | |
| Henderson Land Development Company Limited HLD.F | $2.74 3 USD |
+1.48
|
$13.33B 14.57B USD | $404 441.63 USD | $2.74 3 USD | $2.74 3 USD | $13.33B 14.57B USD | 19.57 | $0.14 0.15 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-0.55
|
$12.26B 13.41B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $12.26B 13.41B USD | 26.86 | $0.67 0.73 USD | |
| W. P. Carey Inc. WPY.F | $54.82 59.93 USD |
+1.29
|
$12.06B 13.18B USD | $22 24.05 USD | $54.2 59.25 USD | $54.82 59.93 USD | $12.06B 13.18B USD | 32.24 | $1.7 1.86 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
+1.01
|
$11.81B 12.91B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.81B 12.91B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $81.98 89.62 USD |
+0.34
|
$11.74B 12.84B USD | $100 109.31 USD | $81.42 89 USD | $82.16 89.81 USD | $11.74B 12.84B USD | 78.82 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4 4.37 USD |
+0.5
|
$11.67B 12.76B USD | $531 580.45 USD | $4 4.37 USD | $4 4.37 USD | $11.67B 12.76B USD | 80.00 | $0.05 0.05 USD | |
| Regency Centers Corporation RRC.F | $62 67.77 USD |
0
|
$11.39B 12.45B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $11.39B 12.45B USD | 33.51 | $1.85 2.02 USD | |
| BXP, Inc. BO9.F | $62.66 68.5 USD |
+0.03
|
$11.12B 12.15B USD | $20 21.86 USD | $62.66 68.5 USD | $62.66 68.5 USD | $11.12B 12.15B USD | 0 | -$0.03 -0.03 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.07 43.8 USD |
-0.2
|
$11.07B 12.1B USD | $180 196.76 USD | $40.07 43.8 USD | $40.07 43.8 USD | $11.07B 12.1B USD | 16.15 | $2.48 2.71 USD | |
| SEGRO Plc S4VC.F | $7.95 8.69 USD |
-1.24
|
$11.03B 12.06B USD | $100 109.31 USD | $7.95 8.69 USD | $8.05 8.8 USD | $11.03B 12.06B USD | 15.00 | $0.53 0.58 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
0
|
$11B 12.02B USD | $32 34.98 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11B 12.02B USD | 32.05 | $1.7 1.86 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
+0.96
|
$10.87B 11.89B USD | $22 24.05 USD | $105 114.78 USD | $105 114.78 USD | $10.87B 11.89B USD | 29.16 | $3.6 3.94 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
-0.99
|
$10.72B 11.72B USD | $365 398.99 USD | $100 109.31 USD | $100 109.31 USD | $10.72B 11.72B USD | 105.26 | $0.95 1.04 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
+2.03
|
$10.6B 11.59B USD | $500 546.57 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.6B 11.59B USD | 42.22 | $0.36 0.39 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $60 65.59 USD |
-1.06
|
$10.42B 11.39B USD | $150 163.97 USD | $60 65.59 USD | $60.2 65.81 USD | $10.42B 11.39B USD | 89.55 | $0.67 0.73 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.7 5.14 USD |
+0.43
|
$10.4B 11.37B USD | $1K 1.09K USD | $4.7 5.14 USD | $4.72 5.16 USD | $10.4B 11.37B USD | 0 | -$0.55 -0.6 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.73 35.78 USD |
0
|
$9.8B 10.71B USD | $878 959.77 USD | $32.73 35.78 USD | $32.73 35.78 USD | $9.8B 10.71B USD | 23.21 | $1.41 1.54 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.34 11.3 USD |
+0.39
|
$9.61B 10.51B USD | $150 163.97 USD | $10.27 11.23 USD | $10.34 11.3 USD | $9.61B 10.51B USD | 27.21 | $0.38 0.42 USD | |
| Klépierre SA KPR.F | $33.48 36.6 USD |
-0.18
|
$9.61B 10.5B USD | $11 12.02 USD | $33.38 36.49 USD | $33.48 36.6 USD | $9.61B 10.5B USD | 8.74 | $3.83 4.19 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $199 217.53 USD |
0
|
$9.55B 10.44B USD | $52 56.84 USD | $199 217.53 USD | $199 217.53 USD | $9.55B 10.44B USD | 20.53 | $9.69 10.59 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
+0.76
|
$9.53B 10.42B USD | $36 39.35 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.53B 10.42B USD | 15.83 | $0.84 0.92 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
-0.22
|
$9.21B 10.07B USD | $10 10.93 USD | $23 25.14 USD | $23.2 25.36 USD | $9.21B 10.07B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $11.2 12.24 USD |
-0.88
|
$9.09B 9.93B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $9.09B 9.93B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.55 0.6 USD |
-0.38
|
$9.04B 9.88B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $9.04B 9.88B USD | 0 | -$0.57 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.7 1.86 USD |
+1.19
|
$8.73B 9.54B USD | $15K 16.4K USD | $1.7 1.86 USD | $1.7 1.86 USD | $8.73B 9.54B USD | 28.33 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $119.7 130.85 USD |
-1.32
|
$8.69B 9.5B USD | $127 138.83 USD | $120.4 131.61 USD | $121.9 133.25 USD | $8.69B 9.5B USD | 53.91 | $2.22 2.43 USD | |
| CubeSmart UK8.F | $36.92 40.36 USD |
-0.86
|
$8.49B 9.28B USD | $181 197.86 USD | $36.92 40.36 USD | $36.92 40.36 USD | $8.49B 9.28B USD | 24.94 | $1.48 1.62 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
0
|
$8.22B 8.99B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.22B 8.99B USD | 17.89 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.9 8.64 USD |
+0.38
|
$8.11B 8.86B USD | $2.14K 2.34K USD | $7.9 8.64 USD | $7.9 8.64 USD | $8.11B 8.86B USD | 25.49 | $0.31 0.34 USD | |
| CTP N.V. 3YZ.F | $16.74 18.3 USD |
+0.6
|
$7.94B 8.68B USD | $100 109.31 USD | $16.58 18.12 USD | $16.74 18.3 USD | $7.94B 8.68B USD | 7.06 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-0.68
|
$7.71B 8.43B USD | $7 7.65 USD | $146 159.6 USD | $146 159.6 USD | $7.71B 8.43B USD | 36.40 | $4.01 4.38 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31 33.89 USD |
0
|
$7.64B 8.35B USD | $390 426.32 USD | $31 33.89 USD | $31 33.89 USD | $7.64B 8.35B USD | 28.70 | $1.08 1.18 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.44 2.67 USD |
+0.83
|
$7.55B 8.25B USD | $1.5K 1.64K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.55B 8.25B USD | 0 | -$0.12 -0.1 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Longfor Group Holdings Limited RLF.F | $1.03 1.13 USD |
-2.55
|
$7.19B 7.86B USD | $750 819.85 USD | $1.03 1.13 USD | $1.03 1.13 USD | $7.19B 7.86B USD | 5.42 | $0.19 0.21 USD | |
| Vornado Realty Trust VO7.F | $34.17 37.35 USD |
+0.18
|
$7.17B 7.83B USD | $100 109.31 USD | $34.17 37.35 USD | $34.17 37.35 USD | $7.17B 7.83B USD | 75.93 | $0.45 0.49 USD | |
| Agree Realty Corporation AGL.F | $64.5 70.51 USD |
-0.03
|
$7.14B 7.8B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.14B 7.8B USD | 41.61 | $1.55 1.69 USD | |
| FirstService Corporation 1GIA.F | $154 168.34 USD |
+0.65
|
$7.05B 7.71B USD | $84 91.82 USD | $154 168.34 USD | $154 168.34 USD | $7.05B 7.71B USD | 61.11 | $2.52 2.75 USD | |
| Gecina GI6A.F | $94.5 103.3 USD |
+0.27
|
$7B 7.65B USD | $50 54.66 USD | $93.8 102.54 USD | $94.5 103.3 USD | $7B 7.65B USD | 22.60 | $4.18 4.57 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
-2.41
|
$6.94B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.94B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) EFE.F | $18.74 20.49 USD |
-0.21
|
$6.92B 7.56B USD | $22 24.05 USD | $18.74 20.49 USD | $18.74 20.49 USD | $6.92B 7.56B USD | 14.41 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.16 2.36 USD |
0
|
$6.85B 7.48B USD | $61 66.68 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.85B 7.48B USD | 72.00 | $0.03 0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
0
|
$6.71B 7.34B USD | $120 131.18 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.71B 7.34B USD | 23.47 | $0.92 1.01 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.66B 7.28B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.66B 7.28B USD | 10.48 | $0.82 0.9 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
+0.54
|
$6.32B 6.9B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.32B 6.9B USD | 10.62 | $8.75 9.56 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.46 19.08 USD |
-0.26
|
$6.11B 6.68B USD | $200 218.63 USD | $17.46 19.08 USD | $17.46 19.08 USD | $6.11B 6.68B USD | 21.28 | $0.82 0.9 USD | |
| STAG Industrial, Inc. SW6.F | $31.4 34.32 USD |
-0.22
|
$6.02B 6.58B USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.02B 6.58B USD | 27.06 | $1.16 1.27 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.5 11.48 USD |
-0.66
|
$5.91B 6.46B USD | $800 874.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.91B 6.46B USD | 18.75 | $0.56 0.61 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42 45.91 USD |
-0.94
|
$5.8B 6.35B USD | $3 3.28 USD | $42 45.91 USD | $42 45.91 USD | $5.8B 6.35B USD | 23.86 | $1.76 1.92 USD | |
| Covivio F5D.F | $51.25 56.02 USD |
+0.39
|
$5.71B 6.24B USD | $90 98.38 USD | $51 55.75 USD | $51.25 56.02 USD | $5.71B 6.24B USD | 81.34 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
+0.94
|
$5.64B 6.17B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.64B 6.17B USD | 42.46 | $2.52 2.75 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
-0.79
|
$5.64B 6.17B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.64B 6.17B USD | 78.75 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $74.5 81.44 USD |
+1.29
|
$5.59B 6.11B USD | $5 5.47 USD | $73.85 80.73 USD | $74.5 81.44 USD | $5.59B 6.11B USD | 32.25 | $2.31 2.53 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
-0.68
|
$5.48B 5.99B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.48B 5.99B USD | 11.66 | $0.63 0.69 USD | |
| Castellum AB (publ) TEX.F | $10.78 11.78 USD |
-1.01
|
$5.32B 5.81B USD | $150 163.97 USD | $10.78 11.78 USD | $10.78 11.78 USD | $5.32B 5.81B USD | 22.93 | $0.47 0.51 USD | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
+0.4
|
$5.23B 5.72B USD | $23 25.14 USD | $50 54.66 USD | $50 54.66 USD | $5.23B 5.72B USD | 28.73 | $1.74 1.9 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
-1.19
|
$5.23B 5.72B USD | $24 26.24 USD | $83 90.73 USD | $83 90.73 USD | $5.23B 5.72B USD | 20.14 | $4.12 4.5 USD | |
| Rithm Capital Corp. 14N1.F | $9.7 10.61 USD |
-0.78
|
$5.16B 5.64B USD | $50 54.66 USD | $9.7 10.61 USD | $9.7 10.61 USD | $5.16B 5.64B USD | 9.24 | $1.05 1.15 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||