交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (529)
- {{item.name}}
- 所有交流
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
房地产 (529)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.56 31.22 USD |
+2.04
|
$23.8B 26.02B USD | $4.15K 4.54K USD | $27.8 30.39 USD | $28.59 31.25 USD | $23.8B 26.02B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $2.69 2.94 USD |
+0.83
|
$2.94B 3.21B USD | $700 765.19 USD | $2.61 2.85 USD | $2.69 2.94 USD | $2.94B 3.21B USD | 53.75 | $0.05 0.05 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.33B 1.46B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.33B 1.46B USD | 10.00 | $0.01 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-8.03
|
$1.28B 1.4B USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 0 | -$0.15 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-22.22
|
$125.55M 137.24M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.55M 137.24M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$81.02M 88.57M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $81.02M 88.57M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.26 0.28 USD |
-3.7
|
$39.42M 43.09M USD | $7.62K 8.33K USD | $0.26 0.28 USD | $0.28 0.31 USD | $39.42M 43.09M USD | 0 | $0 0 USD | |
| TMM Real Estate Development Plc TR61.F | $0.27 0.3 USD |
0
|
$13.79M 15.08M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.79M 15.08M USD | 6.75 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $180.76 197.6 USD |
-0.07
|
$85.54B 93.5B USD | $17 18.58 USD | $180.76 197.6 USD | $180.76 197.6 USD | $85.54B 93.5B USD | 32.74 | $5.52 6.03 USD | |
| Welltower Inc. HCW.F | $128.65 140.63 USD |
+0.55
|
$84.3B 92.15B USD | $20 21.86 USD | $126.8 138.61 USD | $128.65 140.63 USD | $84.3B 92.15B USD | 81.94 | $1.57 1.72 USD | |
| Simon Property Group, Inc. SQI.F | $143.1 156.43 USD |
-0.14
|
$54.27B 59.33B USD | $258 282.03 USD | $141.45 154.62 USD | $143.1 156.43 USD | $54.27B 59.33B USD | 25.46 | $5.62 6.14 USD | |
| Digital Realty Trust, Inc. FQI.F | $149.7 163.64 USD |
+1.09
|
$51.38B 56.17B USD | $6 6.56 USD | $147.02 160.71 USD | $149.7 163.64 USD | $51.38B 56.17B USD | 157.57 | $0.95 1.04 USD | |
| Public Storage PUP.F | $263 287.49 USD |
-0.6
|
$46.49B 50.82B USD | $12 13.12 USD | $260.4 284.65 USD | $263 287.49 USD | $46.49B 50.82B USD | 29.15 | $9.02 9.86 USD | |
| Realty Income Corporation RY6.F | $49.14 53.71 USD |
+0.48
|
$44.37B 48.51B USD | $874 955.4 USD | $48.76 53.3 USD | $49.44 54.04 USD | $44.37B 48.51B USD | 50.13 | $0.98 1.07 USD | |
| Crown Castle Inc. 8CW.F | $87.3 95.43 USD |
-0.57
|
$38.03B 41.57B USD | $60 65.59 USD | $87.3 95.43 USD | $87.3 95.43 USD | $38.03B 41.57B USD | 0 | -$8.05 -8.7 USD | |
| CBRE Group, Inc. RF6.F | $114 124.62 USD |
-2.56
|
$33.98B 37.15B USD | $100 109.31 USD | $114 124.62 USD | $114 124.62 USD | $33.98B 37.15B USD | 38.90 | $2.93 3.2 USD | |
| Extra Space Storage Inc. FG8.F | $132.2 144.51 USD |
+1.54
|
$29.33B 32.06B USD | $50 54.66 USD | $129.05 141.07 USD | $132.2 144.51 USD | $29.33B 32.06B USD | 34.42 | $3.84 4.2 USD | |
| CoStar Group, Inc. RLG.F | $66.5 72.69 USD |
+0.03
|
$28.56B 31.22B USD | $115 125.71 USD | $66.5 72.69 USD | $66.5 72.69 USD | $28.56B 31.22B USD | 266.00 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.25 10.11 USD |
-0.54
|
$27.08B 29.61B USD | $50 54.66 USD | $9.25 10.11 USD | $9.25 10.11 USD | $27.08B 29.61B USD | 13.40 | $0.69 0.75 USD | |
| AvalonBay Communities, Inc. WV8.F | $183.28 200.35 USD |
+1.57
|
$26.09B 28.52B USD | $5 5.47 USD | $178.26 194.86 USD | $183.28 200.35 USD | $26.09B 28.52B USD | 25.52 | $7.18 7.85 USD | |
| Iron Mountain Incorporated I5M.F | $86.48 94.53 USD |
-0.37
|
$25.53B 27.91B USD | $27 29.51 USD | $86.28 94.32 USD | $86.48 94.53 USD | $25.53B 27.91B USD | 240.22 | $0.36 0.39 USD | |
| Ventas, Inc. VEN.F | $56.38 61.63 USD |
-1.3
|
$25.44B 27.81B USD | $32 34.98 USD | $56.38 61.63 USD | $56.38 61.63 USD | $25.44B 27.81B USD | 187.93 | $0.3 0.33 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
+1.2
|
$23.6B 25.79B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.6B 25.79B USD | 15.55 | $0.54 0.59 USD | |
| Vonovia SE VNAA.F | $13.8 15.09 USD |
-1.43
|
$22.99B 25.14B USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $22.99B 25.14B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
+1.91
|
$22.45B 24.55B USD | $0 0 USD | $15.7 17.16 USD | $16 17.49 USD | $22.45B 24.55B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.16 35.16 USD |
-1.08
|
$21.93B 23.97B USD | $41 44.82 USD | $32.16 35.16 USD | $32.16 35.16 USD | $21.93B 23.97B USD | 0 | -$0.07 -0.07 USD | |
| SBA Communications Corporation 4SB.F | $202.7 221.58 USD |
+1.86
|
$21.79B 23.82B USD | $6 6.56 USD | $197.6 216 USD | $202.7 221.58 USD | $21.79B 23.82B USD | 29.94 | $6.77 7.4 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
-2.01
|
$21.27B 23.25B USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.27B 23.25B USD | 6.48 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29 31.7 USD |
-2.03
|
$21.27B 23.25B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $21.27B 23.25B USD | 6.51 | $4.45 4.86 USD | |
| KE Holdings Inc. KE8A.F | $16.8 18.36 USD |
-4
|
$21.05B 23.01B USD | $220 240.49 USD | $16.8 18.36 USD | $17.5 19.13 USD | $21.05B 23.01B USD | 39.06 | $0.43 0.47 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
-0.65
|
$19.12B 20.9B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $19.12B 20.9B USD | 16.70 | $0.91 0.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.8 32.58 USD |
+0.68
|
$18.68B 20.42B USD | $20 21.86 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.68B 20.42B USD | 9.58 | $3.11 3.4 USD | |
| Invitation Homes Inc. 4IV.F | $30.2 33.01 USD |
+1.34
|
$18.59B 20.32B USD | $150 163.97 USD | $29.6 32.36 USD | $30.2 33.01 USD | $18.59B 20.32B USD | 43.14 | $0.7 0.77 USD | |
| Essex Property Trust, Inc. EXP.F | $252.8 276.34 USD |
+1.49
|
$17.46B 19.08B USD | $130 142.11 USD | $246.4 269.35 USD | $252.8 276.34 USD | $17.46B 19.08B USD | 27.06 | $9.34 10.21 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $143.55 156.92 USD |
+1.34
|
$17.23B 18.84B USD | $8 8.75 USD | $140.35 153.42 USD | $143.55 156.92 USD | $17.23B 18.84B USD | 33.30 | $4.31 4.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.52 1.66 USD |
-1.14
|
$17B 18.58B USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $17B 18.58B USD | 8.43 | $0.18 0.2 USD | |
| Weyerhaeuser Company WHC.F | $22.99 25.13 USD |
-3.81
|
$16.67B 18.23B USD | $450 491.91 USD | $22.91 25.04 USD | $22.99 25.13 USD | $16.67B 18.23B USD | 52.25 | $0.44 0.48 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $33 36.07 USD |
0
|
$15.59B 17.04B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.59B 17.04B USD | 13.41 | $2.46 2.69 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
+1.89
|
$14.37B 15.7B USD | $70 76.52 USD | $105 114.78 USD | $108 118.06 USD | $14.37B 15.7B USD | 145.94 | $0.74 0.81 USD | |
| American Homes 4 Rent A4XA.F | $34 37.17 USD |
+1.8
|
$14.36B 15.7B USD | $5 5.47 USD | $32.8 35.85 USD | $34 37.17 USD | $14.36B 15.7B USD | 35.05 | $0.97 1.06 USD | |
| UDR, Inc. UF0.F | $37.31 40.78 USD |
+1.36
|
$14.07B 15.38B USD | $0 0 USD | $36.41 39.8 USD | $37.31 40.78 USD | $14.07B 15.38B USD | 116.59 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+1.45
|
$13.69B 14.96B USD | $420 459.12 USD | $2.76 3.02 USD | $2.8 3.06 USD | $13.69B 14.96B USD | 18.66 | $0.15 0.16 USD | |
| Kimco Realty Corporation KIC.F | $19 20.77 USD |
+0.53
|
$12.85B 14.05B USD | $870 951.03 USD | $18.7 20.44 USD | $19 20.77 USD | $12.85B 14.05B USD | 27.94 | $0.68 0.74 USD | |
| W. P. Carey Inc. WPY.F | $54.64 59.73 USD |
+1.79
|
$11.96B 13.08B USD | $100 109.31 USD | $53.06 58 USD | $54.64 59.73 USD | $11.96B 13.08B USD | 31.58 | $1.73 1.89 USD | |
| Regency Centers Corporation RRC.F | $64.5 70.51 USD |
0
|
$11.79B 12.89B USD | $15 16.4 USD | $64 69.96 USD | $64.5 70.51 USD | $11.79B 12.89B USD | 34.30 | $1.88 2.06 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56.5 61.76 USD |
+1.8
|
$11.38B 12.44B USD | $1 1.09 USD | $55 60.12 USD | $56.5 61.76 USD | $11.38B 12.44B USD | 32.47 | $1.74 1.9 USD | |
| Camden Property Trust CAL.F | $105 114.78 USD |
+1.94
|
$11.27B 12.32B USD | $365 398.99 USD | $102 111.5 USD | $105 114.78 USD | $11.27B 12.32B USD | 107.14 | $0.98 1.07 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.8 44.6 USD |
-0.92
|
$11.21B 12.26B USD | $65 71.05 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.21B 12.26B USD | 16.12 | $2.53 2.77 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $77.38 84.59 USD |
+1.42
|
$11.08B 12.11B USD | $65 71.05 USD | $74.92 81.9 USD | $77.38 84.59 USD | $11.08B 12.11B USD | 74.40 | $1.04 1.14 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.72 4.07 USD |
+1.09
|
$10.93B 11.94B USD | $529 578.27 USD | $3.72 4.07 USD | $3.72 4.07 USD | $10.93B 11.94B USD | 74.40 | $0.05 0.05 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.98 68.85 USD |
-0.73
|
$10.9B 11.92B USD | $200 218.63 USD | $62.98 68.85 USD | $62.98 68.85 USD | $10.9B 11.92B USD | 92.61 | $0.68 0.74 USD | |
| Swire Properties Limited SW9.F | $1.83 2 USD |
-2.66
|
$10.78B 11.79B USD | $80 87.45 USD | $1.83 2 USD | $1.83 2 USD | $10.78B 11.79B USD | 0 | -$0.01 -0.01 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
+0.97
|
$10.7B 11.69B USD | $22 24.05 USD | $102 111.5 USD | $104 113.69 USD | $10.7B 11.69B USD | 28.26 | $3.68 4.02 USD | |
| SEGRO Plc S4VC.F | $7.8 8.53 USD |
+1.96
|
$10.62B 11.61B USD | $129 141.01 USD | $7.65 8.36 USD | $7.8 8.53 USD | $10.62B 11.61B USD | 14.71 | $0.53 0.58 USD | |
| BXP, Inc. BO9.F | $59.68 65.24 USD |
+0.88
|
$10.54B 11.52B USD | $400 437.25 USD | $58.44 63.88 USD | $59.68 65.24 USD | $10.54B 11.52B USD | 0 | -$0.03 -0.03 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.1 16.51 USD |
-1.95
|
$10.49B 11.47B USD | $300 327.94 USD | $15.1 16.51 USD | $15.4 16.83 USD | $10.49B 11.47B USD | 40.81 | $0.37 0.4 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.54 4.96 USD |
+0.44
|
$10B 10.94B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $10B 10.94B USD | 0 | -$0.56 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-2.8
|
$9.87B 10.79B USD | $28 30.61 USD | $208 227.37 USD | $208 227.37 USD | $9.87B 10.79B USD | 21.03 | $9.89 10.81 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.5 11.48 USD |
+0.1
|
$9.78B 10.69B USD | $150 163.97 USD | $10.31 11.27 USD | $10.5 11.48 USD | $9.78B 10.69B USD | 27.63 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.38 35.4 USD |
+1.12
|
$9.66B 10.56B USD | $113 123.52 USD | $32 34.98 USD | $32.41 35.43 USD | $9.66B 10.56B USD | 22.48 | $1.44 1.57 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6199 0.67 USD |
-1.53
|
$9.56B 10.45B USD | $2.11K 2.31K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $9.56B 10.45B USD | 0 | -$0.58 -0.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
-2.17
|
$9.53B 10.42B USD | $896 979.45 USD | $13.5 14.76 USD | $13.6 14.87 USD | $9.53B 10.42B USD | 15.69 | $0.86 0.94 USD | |
| Klépierre SA KPR.F | $33.06 36.14 USD |
+1.16
|
$9.47B 10.35B USD | $200 218.63 USD | $32.48 35.51 USD | $33.06 36.14 USD | $9.47B 10.35B USD | 8.63 | $3.83 4.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+0.58
|
$8.72B 9.53B USD | $1.15K 1.25K USD | $1.71 1.87 USD | $1.72 1.88 USD | $8.72B 9.53B USD | 28.66 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $38.01 41.55 USD |
+0.45
|
$8.7B 9.51B USD | $7 7.65 USD | $37.4 40.88 USD | $38.01 41.55 USD | $8.7B 9.51B USD | 25.17 | $1.51 1.65 USD | |
| Sino Land Company Limited SNO.F | $0.92 1 USD |
+0.55
|
$8.5B 9.29B USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $8.5B 9.29B USD | 18.30 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNI.F | $21.4 23.39 USD |
-1.61
|
$8.49B 9.29B USD | $100 109.31 USD | $21.3 23.28 USD | $21.4 23.39 USD | $8.49B 9.29B USD | 0 | -$1.55 -1.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.4 11.37 USD |
-1.89
|
$8.47B 9.26B USD | $9 9.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $8.47B 9.26B USD | 0 | -$0.77 -0.8 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+1.1
|
$8.26B 9.03B USD | $2.03K 2.22K USD | $7.97 8.71 USD | $8.07 8.82 USD | $8.26B 9.03B USD | 25.21 | $0.32 0.35 USD | |
| Scout24 SE G24.F | $112.3 122.76 USD |
+5.35
|
$8.2B 8.96B USD | $95 103.85 USD | $109.3 119.48 USD | $112.3 122.76 USD | $8.2B 8.96B USD | 50.58 | $2.22 2.43 USD | |
| Longfor Group Holdings Limited RLF.F | $1.17 1.28 USD |
-1.6
|
$8.17B 8.93B USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $8.17B 8.93B USD | 6.16 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $151 165.06 USD |
+0.67
|
$7.95B 8.69B USD | $7 7.65 USD | $148 161.78 USD | $151 165.06 USD | $7.95B 8.69B USD | 36.82 | $4.1 4.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.75B 8.48B USD | $390 426.32 USD | $31 33.89 USD | $31.6 34.54 USD | $7.75B 8.48B USD | 28.72 | $1.1 1.2 USD | |
| CTP N.V. 3YZ.F | $16.18 17.69 USD |
+1.25
|
$7.67B 8.38B USD | $189 206.6 USD | $15.76 17.23 USD | $16.18 17.69 USD | $7.67B 8.38B USD | 6.82 | $2.37 2.59 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.92 72.06 USD |
+1.6
|
$7.26B 7.94B USD | $10 10.93 USD | $64.22 70.2 USD | $65.92 72.06 USD | $7.26B 7.94B USD | 41.72 | $1.58 1.73 USD | |
| Vornado Realty Trust VO7.F | $34.84 38.08 USD |
-0.91
|
$7.24B 7.91B USD | $55 60.12 USD | $34.61 37.83 USD | $34.84 38.08 USD | $7.24B 7.91B USD | 75.73 | $0.46 0.5 USD | |
| Brixmor Property Group Inc. BXR.F | $23 25.14 USD |
+1.77
|
$7.14B 7.81B USD | $120 131.18 USD | $22.6 24.7 USD | $23 25.14 USD | $7.14B 7.81B USD | 24.46 | $0.94 1.03 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.24 2.45 USD |
+0.9
|
$7.01B 7.66B USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $7.01B 7.66B USD | 0 | -$0.12 -0.1 USD | |
| CPI Property Group O5G.F | $0.8199 0.9 USD |
0
|
$6.99B 7.64B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
-0.55
|
$6.97B 7.62B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.97B 7.62B USD | 11.11 | $0.81 0.89 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-1.92
|
$6.95B 7.6B USD | $84 91.82 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 59.07 | $2.59 2.83 USD | |
| AB Sagax (publ) EFE.F | $18.72 20.46 USD |
-0.69
|
$6.83B 7.47B USD | $22 24.05 USD | $18.72 20.46 USD | $18.72 20.46 USD | $6.83B 7.47B USD | 14.40 | $1.3 1.42 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.14 2.34 USD |
-1.83
|
$6.76B 7.39B USD | $61 66.68 USD | $2.14 2.34 USD | $2.14 2.34 USD | $6.76B 7.39B USD | 71.33 | $0.03 0.03 USD | |
| Gecina GI6A.F | $90.2 98.6 USD |
+1.12
|
$6.68B 7.31B USD | $50 54.66 USD | $88.8 97.07 USD | $90.2 98.6 USD | $6.68B 7.31B USD | 21.57 | $4.18 4.57 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $97 106.03 USD |
+0.52
|
$6.49B 7.09B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $6.49B 7.09B USD | 11.22 | $8.64 9.44 USD | |
| Starwood Property Trust, Inc. VSP.F | $18 19.68 USD |
+0.76
|
$6.3B 6.88B USD | $47 51.38 USD | $17.66 19.3 USD | $18 19.68 USD | $6.3B 6.88B USD | 21.42 | $0.84 0.92 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $45 49.19 USD |
+0.45
|
$6.18B 6.75B USD | $3 3.28 USD | $43.8 47.88 USD | $45 49.19 USD | $6.18B 6.75B USD | 25.00 | $1.8 1.97 USD | |
| STAG Industrial, Inc. SW6.F | $31.43 34.36 USD |
+0.61
|
$5.99B 6.55B USD | $160 174.9 USD | $31.1 34 USD | $31.43 34.36 USD | $5.99B 6.55B USD | 26.41 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.47 11.45 USD |
-0.1
|
$5.93B 6.48B USD | $800 874.51 USD | $10.45 11.42 USD | $10.47 11.45 USD | $5.93B 6.48B USD | 18.69 | $0.56 0.61 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
-1.79
|
$5.66B 6.19B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.66B 6.19B USD | 42.63 | $2.58 2.82 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D.F | $49.82 54.46 USD |
+2.05
|
$5.53B 6.04B USD | $173 189.11 USD | $48.86 53.41 USD | $49.82 54.46 USD | $5.53B 6.04B USD | 79.07 | $0.63 0.69 USD | |
| Rithm Capital Corp. 14N1.F | $10.34 11.3 USD |
+0.05
|
$5.48B 5.99B USD | $375 409.93 USD | $10.23 11.18 USD | $10.4 11.37 USD | $5.48B 5.99B USD | 9.66 | $1.07 1.17 USD | |
| Covivio F5D0.F | $12.2 13.34 USD |
+0.83
|
$5.46B 5.97B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $5.46B 5.97B USD | 76.25 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $72.15 78.87 USD |
+1.55
|
$5.44B 5.94B USD | $215 235.02 USD | $70.7 77.28 USD | $72.15 78.87 USD | $5.44B 5.94B USD | 81.98 | $0.88 0.96 USD | |
| Terreno Realty Corporation T37.F | $51 55.75 USD |
-1.92
|
$5.24B 5.73B USD | $58 63.4 USD | $51 55.75 USD | $51 55.75 USD | $5.24B 5.73B USD | 28.65 | $1.78 1.95 USD | |
| Land Securities Group Plc LSU2.F | $7 7.65 USD |
0
|
$5.23B 5.72B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $5.23B 5.72B USD | 41.17 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||