交易所：Frankfurt ，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (58)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $12.78 13.97 USD |
+7.62
|
$1.44B 1.57B USD | $10.36K 11.32K USD | $12.07 13.19 USD | $12.78 13.97 USD | $1.44B 1.57B USD | 13.59 | $0.94 1.03 USD | |
| Manz AG M5Z.F | $0.2399 0.26 USD |
+40.85
|
$2.05M 2.24M USD | $31K 33.89K USD | $0.1499 0.16 USD | $0.2399 0.26 USD | $2.05M 2.24M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $606.9 663.42 USD |
+4.71
|
$239.83B 262.16B USD | $588 642.76 USD | $589.5 644.4 USD | $607.1 663.64 USD | $239.83B 262.16B USD | 27.41 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMF.F | $604 660.25 USD |
+2.37
|
$237.49B 259.61B USD | $33 36.07 USD | $594 649.32 USD | $604 660.25 USD | $237.49B 259.61B USD | 27.29 | $22.13 24.19 USD | |
| Applied Materials, Inc. AP2.F | $130.82 143 USD |
+1.16
|
$108.11B 118.18B USD | $187 204.42 USD | $130.82 143 USD | $130.82 143 USD | $108.11B 118.18B USD | 19.49 | $6.71 7.33 USD | |
| KLA Corporation KLA.F | $592.9 648.12 USD |
-1.69
|
$78.79B 86.13B USD | $5 5.47 USD | $592.9 648.12 USD | $592.9 648.12 USD | $78.79B 86.13B USD | 24.58 | $24.12 26.37 USD | |
| Tokyo Electron Limited TKY.F | $130 142.11 USD |
-1.4
|
$59.55B 65.1B USD | $50 54.66 USD | $130 142.11 USD | $130 142.11 USD | $59.55B 65.1B USD | 17.85 | $7.28 7.96 USD | |
| Tokyo Electron Limited TKY0.F | $63.5 69.41 USD |
-0.78
|
$59.52B 65.06B USD | $5 5.47 USD | $63.5 69.41 USD | $63.5 69.41 USD | $59.52B 65.06B USD | 17.44 | $3.64 3.98 USD | |
| Advantest Corporation VAN.F | $38.5 42.09 USD |
+9.07
|
$30.96B 33.85B USD | $50 54.66 USD | $38 41.53 USD | $38.5 42.09 USD | $30.96B 33.85B USD | 28.73 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $37.4 40.88 USD |
+7.47
|
$30.51B 33.35B USD | $55 60.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $30.51B 33.35B USD | 27.91 | $1.34 1.46 USD | |
| ASM International NV AVS.F | $444.7 486.12 USD |
+5.3
|
$21.99B 24.04B USD | $12 13.12 USD | $431.3 471.47 USD | $444.7 486.12 USD | $21.99B 24.04B USD | 45.37 | $9.8 10.71 USD | |
| ASM International NV AVSN.F | $428 467.86 USD |
-1.83
|
$21.02B 22.98B USD | $15 16.4 USD | $428 467.86 USD | $428 467.86 USD | $21.02B 22.98B USD | 43.62 | $9.81 10.72 USD | |
| Entegris, Inc. ENQ.F | $69.24 75.69 USD |
-0.22
|
$10.57B 11.56B USD | $50 54.66 USD | $69.24 75.69 USD | $69.24 75.69 USD | $10.57B 11.56B USD | 40.97 | $1.69 1.85 USD | |
| Teradyne, Inc. TEY.F | $64.55 70.56 USD |
-2.9
|
$10.38B 11.35B USD | $2 2.19 USD | $64.55 70.56 USD | $64.55 70.56 USD | $10.38B 11.35B USD | 20.82 | $3.1 3.39 USD | |
| BE Semiconductor Industries N.V. BSI.F | $93.92 102.67 USD |
+0.56
|
$7.49B 8.19B USD | $20 21.86 USD | $93.92 102.67 USD | $93.92 102.67 USD | $7.49B 8.19B USD | 41.55 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $92.5 101.11 USD |
-2.63
|
$7.31B 7.99B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $7.31B 7.99B USD | 40.92 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $58.4 63.84 USD |
-0.07
|
$5.67B 6.19B USD | $11 12.02 USD | $58.4 63.84 USD | $58.4 63.84 USD | $5.67B 6.19B USD | 9.65 | $6.05 6.61 USD | |
| Onto Innovation Inc. NNM.F | $107 116.97 USD |
+0.94
|
$5.26B 5.75B USD | $265 289.68 USD | $107 116.97 USD | $107 116.97 USD | $5.26B 5.75B USD | 30.05 | $3.56 3.89 USD | |
| Nova Ltd. NMR.F | $170.7 186.6 USD |
+1.37
|
$5.13B 5.61B USD | $5 5.47 USD | $170.7 186.6 USD | $170.7 186.6 USD | $5.13B 5.61B USD | 33.80 | $5.05 5.52 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.6 38.92 USD |
-1.11
|
$4.88B 5.33B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $4.88B 5.33B USD | 43.41 | $0.82 0.9 USD | |
| Camtek Ltd. CMZ.F | $59 64.49 USD |
+4.42
|
$2.77B 3.03B USD | $4 4.37 USD | $57 62.31 USD | $59 64.49 USD | $2.77B 3.03B USD | 27.83 | $2.12 2.32 USD | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
+3.48
|
$2.56B 2.8B USD | $25 27.33 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.56B 2.8B USD | 66.11 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $53.74 58.75 USD |
+5.46
|
$2.46B 2.69B USD | $120 131.18 USD | $53.74 58.75 USD | $53.74 58.75 USD | $2.46B 2.69B USD | 0 | -$3.59 -3.9 USD | |
| Sumco Corporation S3X.F | $5.83 6.37 USD |
-2.7
|
$2.07B 2.27B USD | $200 218.63 USD | $5.83 6.37 USD | $5.83 6.37 USD | $2.07B 2.27B USD | 16.65 | $0.35 0.38 USD | |
| Ambarella, Inc. A8B.F | $42.04 45.96 USD |
+3.04
|
$1.86B 2.03B USD | $100 109.31 USD | $42.04 45.96 USD | $42.04 45.96 USD | $1.86B 2.03B USD | 0 | -$2.49 -2.7 USD | |
| Soitec SA SOH1.F | $49.79 54.43 USD |
-1.41
|
$1.78B 1.94B USD | $10 10.93 USD | $49.79 54.43 USD | $49.79 54.43 USD | $1.78B 1.94B USD | 15.85 | $3.14 3.43 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.23 30.86 USD |
-0.28
|
$1.51B 1.66B USD | $35 38.26 USD | $28.23 30.86 USD | $28.23 30.86 USD | $1.51B 1.66B USD | 282.30 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $43.29 47.32 USD |
+5.25
|
$1.47B 1.61B USD | $70 76.52 USD | $43.29 47.32 USD | $43.29 47.32 USD | $1.47B 1.61B USD | 8.01 | $5.4 5.9 USD | |
| AIXTRON SE AIX2.F | $23.8 26.02 USD |
+6.25
|
$1.41B 1.55B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.41B 1.55B USD | 12.65 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $19.9 21.75 USD |
+3.65
|
$1.21B 1.32B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.21B 1.32B USD | 18.95 | $1.05 1.15 USD | |
| ACM Research, Inc. 813.F | $16.72 18.28 USD |
+4.6
|
$1.1B 1.2B USD | $60 65.59 USD | $16.27 17.78 USD | $16.72 18.28 USD | $1.1B 1.2B USD | 12.47 | $1.34 1.46 USD | |
| Photronics, Inc. PQ2.F | $16.4 17.92 USD |
+3.9
|
$1.07B 1.17B USD | $54 59.03 USD | $15.87 17.34 USD | $16.4 17.92 USD | $1.07B 1.17B USD | 7.95 | $2.06 2.25 USD | |
| Veeco Instruments Inc. VEO.F | $16.5 18.04 USD |
+0.61
|
$970.81M 1.06B USD | $480 524.7 USD | $16.5 18.04 USD | $16.5 18.04 USD | $970.81M 1.06B USD | 15.27 | $1.08 1.18 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $19.3 21.1 USD |
+5.46
|
$784.47M 857.53M USD | $200 218.63 USD | $18.5 20.22 USD | $19.5 21.32 USD | $784.47M 857.53M USD | 13.68 | $1.41 1.54 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.5 12.57 USD |
+0.88
|
$762.83M 833.87M USD | $2K 2.19K USD | $11.3 12.35 USD | $11.5 12.57 USD | $762.83M 833.87M USD | 0 | -$22.92 -25.05 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $16.4 17.93 USD |
+0.61
|
$748.14M 817.82M USD | $250 273.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $748.14M 817.82M USD | 30.37 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $34.52 37.74 USD |
+3.73
|
$663.44M 725.23M USD | $274 299.52 USD | $34.16 37.34 USD | $34.52 37.74 USD | $663.44M 725.23M USD | 12.69 | $2.72 2.97 USD | |
| Cohu, Inc. CU3.F | $14.2 15.52 USD |
-1.39
|
$660.23M 721.72M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $660.23M 721.72M USD | 0 | -$1.31 -1.4 USD | |
| TOWA Corporation TWA.F | $8.15 8.91 USD |
0
|
$633.94M 692.98M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $633.94M 692.98M USD | 11.64 | $0.7 0.77 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.69
|
$603.62M 659.84M USD | $9 9.84 USD | $58 63.4 USD | $58 63.4 USD | $603.62M 659.84M USD | 0 | -$1.17 -1.2 USD | |
| Ichor Holdings, Ltd. 4IH.F | $17.1 18.69 USD |
0
|
$596.77M 652.35M USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $596.77M 652.35M USD | 0 | -$0.56 -0.6 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.66 1.81 USD |
+0.64
|
$333.02M 364.03M USD | $1.01K 1.1K USD | $1.66 1.81 USD | $1.66 1.81 USD | $333.02M 364.03M USD | 0 | -$0.67 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.18 7.85 USD |
+0.9
|
$221.77M 242.42M USD | $1K 1.09K USD | $7.18 7.85 USD | $7.18 7.85 USD | $221.77M 242.42M USD | 10.56 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $14.2 15.52 USD |
-2.07
|
$115.05M 125.76M USD | $20 21.86 USD | $14.2 15.52 USD | $14.2 15.52 USD | $115.05M 125.76M USD | 12.90 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.4
|
$74.99M 81.98M USD | $6.7K 7.32K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.99M 81.98M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $4.4 4.81 USD |
-18.52
|
$55.38M 60.54M USD | $351 383.69 USD | $4.4 4.81 USD | $5.7 6.23 USD | $55.38M 60.54M USD | 20.95 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.13 1.24 USD |
-2.99
|
$52.73M 57.64M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $52.73M 57.64M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.39 2.61 USD |
-2.85
|
$50.08M 54.75M USD | $50 54.66 USD | $2.39 2.61 USD | $2.39 2.61 USD | $50.08M 54.75M USD | 11.95 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3 3.28 USD |
0
|
$43.41M 47.45M USD | $360 393.53 USD | $3 3.28 USD | $3 3.28 USD | $43.41M 47.45M USD | 42.85 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.61 3.95 USD |
-6.36
|
$27.43M 29.99M USD | $350 382.6 USD | $3.61 3.95 USD | $3.61 3.95 USD | $27.43M 29.99M USD | 20.05 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.43 1.56 USD |
-3.38
|
$25.41M 27.78M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $25.41M 27.78M USD | 20.42 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.1 0.11 USD |
-0.95
|
$21.86M 23.9M USD | $91 99.48 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.86M 23.9M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.35K 86.74K USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}