交易所：Frankfurt ，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (58)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $13.81 15.09 USD |
-1.99
|
$1.56B 1.7B USD | $11.41K 12.47K USD | $13.73 15 USD | $14.34 15.68 USD | $1.56B 1.7B USD | 15.68 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
+1.22
|
$1.56M 1.7M USD | $2.6K 2.84K USD | $0.16 0.17 USD | $0.2 0.22 USD | $1.56M 1.7M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $680 743.33 USD |
-1.16
|
$267.38B 292.28B USD | $30 32.79 USD | $680 743.33 USD | $682 745.52 USD | $267.38B 292.28B USD | 30.69 | $22.15 24.21 USD | |
| ASML Holding N.V. ASME.F | $678.5 741.69 USD |
-1.25
|
$266.79B 291.63B USD | $417 455.84 USD | $675 737.87 USD | $684.6 748.36 USD | $266.79B 291.63B USD | 30.67 | $22.12 24.18 USD | |
| Applied Materials, Inc. AP2.F | $149.42 163.34 USD |
+0.36
|
$121.69B 133.02B USD | $65 71.05 USD | $149.08 162.96 USD | $149.78 163.73 USD | $121.69B 133.02B USD | 20.78 | $7.19 7.86 USD | |
| KLA Corporation KLA.F | $750.8 820.73 USD |
+0.37
|
$101.21B 110.63B USD | $92 100.57 USD | $750.8 820.73 USD | $750.8 820.73 USD | $101.21B 110.63B USD | 31.27 | $24.01 26.25 USD | |
| Tokyo Electron Limited TKY.F | $149.65 163.59 USD |
+1.11
|
$69.57B 76.05B USD | $50 54.66 USD | $149.65 163.59 USD | $149.65 163.59 USD | $69.57B 76.05B USD | 21.01 | $7.12 7.78 USD | |
| Tokyo Electron Limited TKY0.F | $74.5 81.44 USD |
+2.05
|
$68.26B 74.62B USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $68.26B 74.62B USD | 20.92 | $3.56 3.89 USD | |
| Advantest Corporation VANA.F | $49.2 53.78 USD |
0
|
$36.94B 40.39B USD | $21 22.96 USD | $49.2 53.78 USD | $49.4 54 USD | $36.94B 40.39B USD | 37.55 | $1.31 1.43 USD | |
| Advantest Corporation VAN.F | $49.4 54 USD |
-0.46
|
$36.77B 40.2B USD | $24 26.24 USD | $49.4 54 USD | $49.67 54.3 USD | $36.77B 40.2B USD | 37.42 | $1.32 1.44 USD | |
| ASM International NV AVSN.F | $535 584.83 USD |
+0.94
|
$26.36B 28.81B USD | $6 6.56 USD | $535 584.83 USD | $535 584.83 USD | $26.36B 28.81B USD | 54.53 | $9.81 10.72 USD | |
| ASM International NV AVS.F | $530.6 580.02 USD |
-1.27
|
$26.01B 28.44B USD | $13 14.21 USD | $528 577.18 USD | $538.6 588.76 USD | $26.01B 28.44B USD | 54.25 | $9.78 10.69 USD | |
| Teradyne, Inc. TEY.F | $74.7 81.66 USD |
-0.37
|
$12.13B 13.26B USD | $100 109.31 USD | $74.25 81.17 USD | $74.7 81.66 USD | $12.13B 13.26B USD | 24.17 | $3.09 3.38 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $127 138.83 USD |
+10.43
|
$10.49B 11.47B USD | $5 5.47 USD | $123 134.46 USD | $127 138.83 USD | $10.49B 11.47B USD | 55.94 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSI.F | $130.6 142.76 USD |
+8.92
|
$10.35B 11.31B USD | $20 21.86 USD | $130.6 142.76 USD | $130.6 142.76 USD | $10.35B 11.31B USD | 58.04 | $2.25 2.46 USD | |
| Entegris, Inc. ENQ.F | $67.13 73.38 USD |
-0.65
|
$10.32B 11.28B USD | $60 65.59 USD | $67.13 73.38 USD | $67.13 73.38 USD | $10.32B 11.28B USD | 37.71 | $1.78 1.95 USD | |
| Nova Ltd. NMR.F | $200 218.63 USD |
+3.25
|
$6.18B 6.76B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $6.18B 6.76B USD | 34.54 | $5.79 6.33 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $64.06 70.03 USD |
-3.9
|
$6.05B 6.61B USD | $70 76.52 USD | $64.06 70.03 USD | $64.06 70.03 USD | $6.05B 6.61B USD | 14.62 | $4.38 4.79 USD | |
| Onto Innovation Inc. NNM.F | $86 94.01 USD |
-2.27
|
$4.2B 4.59B USD | $2 2.19 USD | $86 94.01 USD | $86 94.01 USD | $4.2B 4.59B USD | 22.27 | $3.86 4.22 USD | |
| Camtek Ltd. CMZ.F | $65 71.05 USD |
0
|
$3.03B 3.31B USD | $385 420.86 USD | $65 71.05 USD | $65 71.05 USD | $3.03B 3.31B USD | 28.50 | $2.28 2.49 USD | |
| IPG Photonics Corporation IPF.F | $58.06 63.47 USD |
-1.02
|
$2.5B 2.74B USD | $120 131.18 USD | $58.06 63.47 USD | $58.06 63.47 USD | $2.5B 2.74B USD | 0 | -$3.95 -4.3 USD | |
| ASMPT Limited AY7A.F | $5.85 6.39 USD |
-4.88
|
$2.46B 2.69B USD | $182 198.95 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.46B 2.69B USD | 65.00 | $0.09 0.1 USD | |
| Sumco Corporation S3X.F | $6.62 7.24 USD |
+3.5
|
$2.39B 2.61B USD | $180 196.76 USD | $6.62 7.24 USD | $6.62 7.24 USD | $2.39B 2.61B USD | 21.35 | $0.31 0.34 USD | |
| Ambarella, Inc. A8B.F | $46.39 50.71 USD |
-2.3
|
$1.97B 2.15B USD | $70 76.52 USD | $46.39 50.71 USD | $46.39 50.71 USD | $1.97B 2.15B USD | 0 | -$2.18 -2.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $58 63.4 USD |
-4.04
|
$1.86B 2.04B USD | $60 65.59 USD | $58 63.4 USD | $58.56 64.01 USD | $1.86B 2.04B USD | 12.15 | $4.77 5.21 USD | |
| Soitec SA SOH1.F | $49.58 54.2 USD |
+4.86
|
$1.78B 1.95B USD | $640 699.61 USD | $49.58 54.2 USD | $49.58 54.2 USD | $1.78B 1.95B USD | 19.51 | $2.54 2.78 USD | |
| AIXTRON SE AIX2.F | $27.8 30.39 USD |
+6.92
|
$1.58B 1.72B USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.58B 1.72B USD | 15.79 | $1.76 1.92 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $29.75 32.52 USD |
-2.33
|
$1.57B 1.72B USD | $52 56.84 USD | $29.75 32.52 USD | $29.75 32.52 USD | $1.57B 1.72B USD | 92.96 | $0.32 0.35 USD | |
| ACM Research, Inc. 813.F | $22.05 24.1 USD |
+0.96
|
$1.46B 1.59B USD | $150 163.97 USD | $22.05 24.1 USD | $22.05 24.1 USD | $1.46B 1.59B USD | 16.09 | $1.37 1.5 USD | |
| Oxford Instruments plc OX3.F | $21.2 23.17 USD |
-7.02
|
$1.23B 1.35B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.23B 1.35B USD | 20.00 | $1.06 1.16 USD | |
| Photronics, Inc. PQ2.F | $16.17 17.67 USD |
+1.99
|
$1.08B 1.19B USD | $200 218.63 USD | $15.85 17.33 USD | $15.85 17.33 USD | $1.08B 1.19B USD | 9.56 | $1.69 1.85 USD | |
| Veeco Instruments Inc. VEO.F | $18.5 20.22 USD |
-2.12
|
$1.08B 1.18B USD | $1.24K 1.36K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.08B 1.18B USD | 19.89 | $0.93 1.02 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $27.6 30.17 USD |
-1.43
|
$1.07B 1.17B USD | $19 20.77 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.07B 1.17B USD | 19.16 | $1.44 1.57 USD | |
| Daqo New Energy Corp. 5DQ2.F | $12.5 13.66 USD |
-3.85
|
$838.21M 916.28M USD | $30 32.79 USD | $12.5 13.66 USD | $12.5 13.66 USD | $838.21M 916.28M USD | 0 | -$5.69 -6.2 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.3 20 USD |
-2.14
|
$833.32M 910.94M USD | $100 109.31 USD | $18.3 20 USD | $18.5 20.22 USD | $833.32M 910.94M USD | 33.88 | $0.54 0.59 USD | |
| SUSS MicroTec SE SMHN.F | $42.36 46.31 USD |
+0.52
|
$809.73M 885.15M USD | $6.98K 7.63K USD | $42.2 46.13 USD | $42.54 46.5 USD | $809.73M 885.15M USD | 14.31 | $2.96 3.24 USD | |
| Cohu, Inc. CU3.F | $16.5 18.04 USD |
-2.37
|
$767.29M 838.76M USD | $132 144.29 USD | $16.5 18.04 USD | $16.5 18.04 USD | $767.29M 838.76M USD | 0 | -$1.61 -1.7 USD | |
| TOWA Corporation TWA.F | $9.85 10.77 USD |
-1.5
|
$742.13M 811.25M USD | $27 29.51 USD | $9.85 10.77 USD | $9.85 10.77 USD | $742.13M 811.25M USD | 15.15 | $0.65 0.71 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $42 45.91 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| indie Semiconductor, Inc. 48H.F | $3 3.28 USD |
+7.91
|
$598.15M 653.86M USD | $10K 10.93K USD | $2.74 2.99 USD | $3 3.28 USD | $598.15M 653.86M USD | 0 | -$0.66 -0.7 USD | |
| Ichor Holdings, Ltd. 4IH.F | $16.1 17.6 USD |
-1.83
|
$560.29M 612.47M USD | $32 34.98 USD | $16.1 17.6 USD | $16.1 17.6 USD | $560.29M 612.47M USD | 0 | -$0.41 -0.4 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $9.86 10.78 USD |
-5.7
|
$293.67M 321.02M USD | $105 114.78 USD | $9.86 10.78 USD | $9.86 10.78 USD | $293.67M 321.02M USD | 14.50 | $0.68 0.74 USD | |
| SAMCO Inc. SMU.F | $16.4 17.93 USD |
-1.2
|
$133.56M 146M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $133.56M 146M USD | 14.90 | $1.1 1.2 USD | |
| AXT, Inc. AHV.F | $1.79 1.96 USD |
+6.66
|
$84.21M 92.05M USD | $4.54K 4.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $84.21M 92.05M USD | 0 | -$0.37 -0.4 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-0.46
|
$75.87M 82.94M USD | $1.57K 1.72K USD | $0.17 0.19 USD | $0.17 0.19 USD | $75.87M 82.94M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.9 6.45 USD |
-1.67
|
$74.61M 81.56M USD | $351 383.69 USD | $5.9 6.45 USD | $6.15 6.72 USD | $74.61M 81.56M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $2.76 3.01 USD |
-1.96
|
$58.79M 64.26M USD | $1K 1.09K USD | $2.81 3.07 USD | $2.81 3.07 USD | $58.79M 64.26M USD | 13.77 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.54 3.87 USD |
+2.31
|
$53.14M 58.09M USD | $360 393.53 USD | $3.54 3.87 USD | $3.54 3.87 USD | $53.14M 58.09M USD | 0 | -$1.94 -2.1 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.05 2.24 USD |
+7.89
|
$36.98M 40.42M USD | $10K 10.93K USD | $1.89 2.06 USD | $2.05 2.24 USD | $36.98M 40.42M USD | 29.28 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.58 3.91 USD |
+3.62
|
$27.87M 30.47M USD | $350 382.6 USD | $3.46 3.78 USD | $3.46 3.78 USD | $27.87M 30.47M USD | 19.88 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.1199 0.13 USD |
+0.85
|
$22.5M 24.6M USD | $91 99.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.5M 24.6M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$179 195.67 USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $179 195.67 USD | 0.0000019 | $18.14M 19828874.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}