交易所：Frankfurt ，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (58)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $16.49 18.03 USD |
+1.6
|
$1.86B 2.03B USD | $2.8K 3.06K USD | $16.02 17.51 USD | $16.53 18.07 USD | $1.86B 2.03B USD | 18.73 | $0.88 0.96 USD | |
| Manz AG M5Z.F | $0.22 0.24 USD |
-0.23
|
$1.84M 2.01M USD | $83 90.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.84M 2.01M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $678 741.15 USD |
+0.59
|
$266.59B 291.42B USD | $1 1.09 USD | $678 741.15 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASME.F | $674.1 736.88 USD |
-0.31
|
$265.06B 289.74B USD | $238 260.17 USD | $665 726.93 USD | $682 745.52 USD | $265.06B 289.74B USD | 30.48 | $22.11 24.17 USD | |
| Applied Materials, Inc. AP2.F | $159.66 174.53 USD |
+2.74
|
$132.71B 145.07B USD | $100 109.31 USD | $159.66 174.53 USD | $160.08 174.99 USD | $132.71B 145.07B USD | 22.93 | $6.96 7.61 USD | |
| KLA Corporation KLA.F | $777.6 850.02 USD |
+2.26
|
$105.52B 115.34B USD | $7 7.65 USD | $777.6 850.02 USD | $777.6 850.02 USD | $105.52B 115.34B USD | 33.41 | $23.27 25.44 USD | |
| Tokyo Electron Limited TKY0.F | $78 85.26 USD |
+0.65
|
$73.63B 80.48B USD | $26 28.42 USD | $78 85.26 USD | $78 85.26 USD | $73.63B 80.48B USD | 22.41 | $3.48 3.8 USD | |
| Tokyo Electron Limited TKY.F | $157.85 172.55 USD |
+1.61
|
$73.08B 79.89B USD | $1 1.09 USD | $157.85 172.55 USD | $157.85 172.55 USD | $73.08B 79.89B USD | 22.67 | $6.96 7.61 USD | |
| Advantest Corporation VANA.F | $63 68.87 USD |
+4.13
|
$46.92B 51.29B USD | $50 54.66 USD | $60.5 66.13 USD | $63 68.87 USD | $46.92B 51.29B USD | 48.83 | $1.29 1.41 USD | |
| Advantest Corporation VAN.F | $63 68.87 USD |
+1.61
|
$46.1B 50.4B USD | $400 437.25 USD | $61.14 66.83 USD | $63 68.87 USD | $46.1B 50.4B USD | 48.83 | $1.29 1.41 USD | |
| ASM International NV AVS.F | $514 561.87 USD |
+0.31
|
$25.87B 28.28B USD | $49 53.56 USD | $514 561.87 USD | $523.6 572.37 USD | $25.87B 28.28B USD | 52.50 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $520 568.43 USD |
-0.95
|
$25.54B 27.92B USD | $40 43.73 USD | $520 568.43 USD | $520 568.43 USD | $25.54B 27.92B USD | 52.95 | $9.82 10.73 USD | |
| Teradyne, Inc. TEY.F | $78.89 86.24 USD |
+2.31
|
$13.09B 14.31B USD | $400 437.25 USD | $78.89 86.24 USD | $78.89 86.24 USD | $13.09B 14.31B USD | 26.38 | $2.99 3.27 USD | |
| Entegris, Inc. ENQ.F | $72.61 79.37 USD |
+0.06
|
$11.09B 12.13B USD | $12 13.12 USD | $72.58 79.34 USD | $72.61 79.37 USD | $11.09B 12.13B USD | 41.97 | $1.73 1.89 USD | |
| BE Semiconductor Industries N.V. BSI.F | $122.85 134.29 USD |
-0.2
|
$9.69B 10.6B USD | $25 27.33 USD | $122.85 134.29 USD | $122.85 134.29 USD | $9.69B 10.6B USD | 54.11 | $2.27 2.48 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $118 128.99 USD |
-4.07
|
$9.31B 10.18B USD | $23 25.14 USD | $118 128.99 USD | $118 128.99 USD | $9.31B 10.18B USD | 52.21 | $2.26 2.47 USD | |
| Nova Ltd. NMR.F | $231.8 253.39 USD |
+2.66
|
$7.07B 7.73B USD | $50 54.66 USD | $231.8 253.39 USD | $231.8 253.39 USD | $7.07B 7.73B USD | 41.24 | $5.62 6.14 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $68 74.33 USD |
+2.1
|
$6.43B 7.03B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $6.43B 7.03B USD | 11.25 | $6.04 6.6 USD | |
| Onto Innovation Inc. NNM.F | $87.5 95.65 USD |
+2.94
|
$4.41B 4.82B USD | $100 109.31 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.41B 4.82B USD | 23.39 | $3.74 4.09 USD | |
| Camtek Ltd. CMZ.F | $74 80.89 USD |
+8.03
|
$3.65B 3.99B USD | $150 163.97 USD | $74 80.89 USD | $74 80.89 USD | $3.65B 3.99B USD | 33.48 | $2.21 2.42 USD | |
| IPG Photonics Corporation IPF.F | $61.56 67.29 USD |
+3.12
|
$2.73B 2.98B USD | $120 131.18 USD | $61.56 67.29 USD | $61.56 67.29 USD | $2.73B 2.98B USD | 0 | -$3.83 -4.1 USD | |
| ASMPT Limited AY7A.F | $6.1 6.67 USD |
0
|
$2.57B 2.81B USD | $182 198.95 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.57B 2.81B USD | 67.77 | $0.09 0.1 USD | |
| Ambarella, Inc. A8B.F | $55.8 61 USD |
+4.1
|
$2.48B 2.71B USD | $415 453.65 USD | $55.8 61 USD | $55.8 61 USD | $2.48B 2.71B USD | 0 | -$2.11 -2.3 USD | |
| Sumco Corporation S3X.F | $6.51 7.11 USD |
+0.84
|
$2.3B 2.52B USD | $65 71.05 USD | $6.51 7.11 USD | $6.51 7.11 USD | $2.3B 2.52B USD | 21.68 | $0.3 0.33 USD | |
| Axcelis Technologies, Inc. XXA1.F | $61.22 66.92 USD |
+2.31
|
$2.03B 2.22B USD | $60 65.59 USD | $61.22 66.92 USD | $61.22 66.92 USD | $2.03B 2.22B USD | 13.22 | $4.63 5.06 USD | |
| AIXTRON SE AIX2.F | $32 34.98 USD |
+3.9
|
$1.9B 2.08B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $1.9B 2.08B USD | 18.18 | $1.76 1.92 USD | |
| Soitec SA SOH1.F | $50.2 54.88 USD |
+4.08
|
$1.79B 1.96B USD | $300 327.94 USD | $50.16 54.83 USD | $50.3 54.98 USD | $1.79B 1.96B USD | 19.76 | $2.54 2.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $30.94 33.82 USD |
+2.65
|
$1.69B 1.84B USD | $1 1.09 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.69B 1.84B USD | 99.80 | $0.31 0.34 USD | |
| ACM Research, Inc. 813.F | $23.02 25.16 USD |
+3.6
|
$1.54B 1.69B USD | $40 43.73 USD | $23.02 25.16 USD | $23.02 25.16 USD | $1.54B 1.69B USD | 17.30 | $1.33 1.45 USD | |
| Oxford Instruments plc OX3.F | $22 24.05 USD |
+2.8
|
$1.32B 1.44B USD | $34 37.17 USD | $22 24.05 USD | $22 24.05 USD | $1.32B 1.44B USD | 42.30 | $0.52 0.57 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $31.6 34.54 USD |
+0.64
|
$1.22B 1.34B USD | $19 20.77 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.22B 1.34B USD | 22.41 | $1.41 1.54 USD | |
| Veeco Instruments Inc. VEO.F | $17.8 19.46 USD |
+1.71
|
$1.06B 1.16B USD | $3.64K 3.98K USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.06B 1.16B USD | 19.77 | $0.9 0.98 USD | |
| Photronics, Inc. PQ2.F | $17.1 18.69 USD |
+2.43
|
$1.05B 1.15B USD | $1.35K 1.47K USD | $16.72 18.28 USD | $17.1 18.69 USD | $1.05B 1.15B USD | 10.42 | $1.64 1.79 USD | |
| Daqo New Energy Corp. 5DQ2.F | $15.5 16.94 USD |
0
|
$1.04B 1.14B USD | $250 273.28 USD | $14.8 16.18 USD | $15.5 16.94 USD | $1.04B 1.14B USD | 0 | -$5.51 -6.02 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $21.2 23.17 USD |
+6
|
$1.01B 1.11B USD | $30 32.79 USD | $21 22.96 USD | $21.2 23.17 USD | $1.01B 1.11B USD | 40.00 | $0.53 0.58 USD | |
| TOWA Corporation TWA.F | $11.3 12.35 USD |
0
|
$854.5M 934.08M USD | $27 29.51 USD | $11.3 12.35 USD | $11.3 12.35 USD | $854.5M 934.08M USD | 17.65 | $0.64 0.7 USD | |
| Cohu, Inc. CU3.F | $17.3 18.91 USD |
+4.22
|
$842.01M 920.43M USD | $30 32.79 USD | $17.3 18.91 USD | $17.3 18.91 USD | $842.01M 920.43M USD | 0 | -$1.56 -1.7 USD | |
| SUSS MicroTec SE SMHN.F | $43.52 47.57 USD |
-0.87
|
$831.91M 909.39M USD | $111 121.34 USD | $43.3 47.33 USD | $43.96 48.05 USD | $831.91M 909.39M USD | 14.70 | $2.96 3.24 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.5 20.22 USD |
+5.71
|
$681.98M 745.5M USD | $32 34.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $681.98M 745.5M USD | 0 | -$0.4 -0.4 USD | |
| indie Semiconductor, Inc. 48H.F | $3.04 3.32 USD |
+1.1
|
$617.55M 675.06M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $617.55M 675.06M USD | 0 | -$0.64 -0.6 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $12.68 13.86 USD |
+5.8
|
$403.71M 441.3M USD | $105 114.78 USD | $12.68 13.86 USD | $12.68 13.86 USD | $403.71M 441.3M USD | 19.20 | $0.66 0.72 USD | |
| SAMCO Inc. SMU.F | $17.1 18.69 USD |
-0.58
|
$138.94M 151.88M USD | $1 1.09 USD | $17.1 18.69 USD | $17.1 18.69 USD | $138.94M 151.88M USD | 15.83 | $1.08 1.18 USD | |
| REC Silicon ASA R3Q.F | $0.2099 0.22 USD |
+2.08
|
$93.7M 102.43M USD | $8K 8.75K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $93.7M 102.43M USD | 0 | -$0.22 -0.2 USD | |
| AXT, Inc. AHV.F | $1.75 1.91 USD |
+5.68
|
$84.71M 92.6M USD | $375 409.93 USD | $1.75 1.91 USD | $1.75 1.91 USD | $84.71M 92.6M USD | 0 | -$0.36 -0.3 USD | |
| inTEST Corporation IN9.F | $6.15 6.72 USD |
+3.36
|
$79.54M 86.95M USD | $351 383.69 USD | $6.15 6.72 USD | $6.2 6.78 USD | $79.54M 86.95M USD | 0 | -$0.01 -0.01 USD | |
| Riber S.A. RI7.F | $3.42 3.74 USD |
-0.15
|
$73.3M 80.12M USD | $1K 1.09K USD | $3.42 3.74 USD | $3.42 3.74 USD | $73.3M 80.12M USD | 17.10 | $0.2 0.22 USD | |
| Amtech Systems, Inc. AS3.F | $3.78 4.13 USD |
+1.61
|
$55.69M 60.88M USD | $115 125.71 USD | $3.78 4.13 USD | $3.78 4.13 USD | $55.69M 60.88M USD | 0 | -$1.88 -2.05 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $2.07 2.26 USD |
-0.48
|
$36.81M 40.24M USD | $10K 10.93K USD | $2.06 2.25 USD | $2.07 2.26 USD | $36.81M 40.24M USD | 29.57 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $4.09 4.47 USD |
+3.15
|
$32.02M 35M USD | $350 382.6 USD | $4.09 4.47 USD | $4.09 4.47 USD | $32.02M 35M USD | 22.72 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.11 0.12 USD |
-3.54
|
$19.91M 21.77M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.77M USD | 0 | -$0.02 -0.02 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$79.35K 86.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.35K 86.74K USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
0
|
$179 195.67 USD | $0 0 USD | $0 0 USD | $0 0 USD | $179 195.67 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}