交易所：Frankfurt ，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (58)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
半导体设备与材料 (58)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIXTRON SE AIXA.F | $9.65 10.55 USD |
-3.96
|
$1.09B 1.19B USD | $1.42K 1.55K USD | $9.65 10.55 USD | $10.26 11.21 USD | $1.09B 1.19B USD | 10.26 | $0.94 1.03 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
0
|
$2.65M 2.9M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.9M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASMF.F | $572 625.27 USD |
-5.61
|
$224.91B 245.86B USD | $212 231.74 USD | $572 625.27 USD | $620 677.74 USD | $224.91B 245.86B USD | 29.77 | $19.21 21 USD | |
| ASML Holding N.V. ASME.F | $572 625.27 USD |
-9.35
|
$224.91B 245.86B USD | $1.6K 1.74K USD | $572 625.27 USD | $628.8 687.36 USD | $224.91B 245.86B USD | 29.71 | $19.25 21.04 USD | |
| Applied Materials, Inc. AP2.F | $124.18 135.75 USD |
+7.14
|
$118.71B 129.76B USD | $665 726.93 USD | $124.18 135.75 USD | $136.5 149.21 USD | $118.71B 129.76B USD | 17.81 | $6.97 7.62 USD | |
| KLA Corporation KLA.F | $612 669 USD |
+15.47
|
$98.29B 107.45B USD | $126 137.74 USD | $612 669 USD | $643.6 703.54 USD | $98.29B 107.45B USD | 28.30 | $21.62 23.63 USD | |
| Tokyo Electron Limited TKY.F | $118.2 129.21 USD |
+11.3
|
$55.47B 60.63B USD | $10 10.93 USD | $118.2 129.21 USD | $123 134.46 USD | $55.47B 60.63B USD | 16.67 | $7.09 7.75 USD | |
| Tokyo Electron Limited TKY0.F | $60 65.59 USD |
+9.09
|
$54.97B 60.09B USD | $26 28.42 USD | $60 65.59 USD | $60 65.59 USD | $54.97B 60.09B USD | 16.90 | $3.55 3.88 USD | |
| Advantest Corporation VANA.F | $35.6 38.92 USD |
+13.38
|
$26.96B 29.47B USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $26.96B 29.47B USD | 30.95 | $1.15 1.26 USD | |
| Advantest Corporation VAN.F | $34.25 37.44 USD |
-11.81
|
$25.13B 27.47B USD | $150 163.97 USD | $34.25 37.44 USD | $36.43 39.82 USD | $25.13B 27.47B USD | 29.78 | $1.15 1.26 USD | |
| ASM International NV AVS.F | $383.3 419 USD |
+9.86
|
$19.15B 20.93B USD | $148 161.78 USD | $383.3 419 USD | $415 453.65 USD | $19.15B 20.93B USD | 27.59 | $13.89 15.18 USD | |
| ASM International NV AVSN.F | $382 417.58 USD |
+9.14
|
$19.02B 20.79B USD | $10 10.93 USD | $382 417.58 USD | $400 437.25 USD | $19.02B 20.79B USD | 27.48 | $13.9 15.19 USD | |
| Entegris, Inc. ENQ.F | $70.17 76.71 USD |
+26.09
|
$13.64B 14.91B USD | $12 13.12 USD | $70.17 76.71 USD | $70.17 76.71 USD | $13.64B 14.91B USD | 39.86 | $1.76 1.92 USD | |
| Teradyne, Inc. TEY.F | $65 71.05 USD |
-8.19
|
$10.68B 11.67B USD | $150 163.97 USD | $65 71.05 USD | $72.3 79.03 USD | $10.68B 11.67B USD | 21.52 | $3.02 3.3 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $89.5 97.84 USD |
+12.58
|
$7.09B 7.75B USD | $29 31.7 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.09B 7.75B USD | 38.91 | $2.3 2.51 USD | |
| BE Semiconductor Industries N.V. BSI.F | $85.92 93.92 USD |
+0.47
|
$6.8B 7.43B USD | $260 284.22 USD | $84.92 92.83 USD | $92.16 100.74 USD | $6.8B 7.43B USD | 37.35 | $2.3 2.51 USD | |
| Onto Innovation Inc. NNM.F | $106 115.87 USD |
+13.37
|
$6.79B 7.42B USD | $34 37.17 USD | $106 115.87 USD | $120 131.18 USD | $6.79B 7.42B USD | 28.72 | $3.69 4.03 USD | |
| Nova Ltd. NMR.F | $170.3 186.16 USD |
+10.94
|
$5.67B 6.2B USD | $380 415.39 USD | $170.3 186.16 USD | $177 193.48 USD | $5.67B 6.2B USD | 32.56 | $5.23 5.72 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $56.68 61.96 USD |
+8.42
|
$5.46B 5.97B USD | $400 437.25 USD | $56.68 61.96 USD | $56.68 61.96 USD | $5.46B 5.97B USD | 9.24 | $6.13 6.7 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $37.2 40.66 USD |
+1.64
|
$5.09B 5.56B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.09B 5.56B USD | 42.75 | $0.87 0.95 USD | |
| Camtek Ltd. CMZ.F | $56 61.22 USD |
+12.45
|
$2.91B 3.19B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $2.91B 3.19B USD | 25.33 | $2.21 2.42 USD | |
| IPG Photonics Corporation IPF.F | $51.3 56.08 USD |
+18.15
|
$2.64B 2.89B USD | $120 131.18 USD | $51.3 56.08 USD | $51.3 56.08 USD | $2.64B 2.89B USD | 0 | -$3.73 -4.07 USD | |
| ASMPT Limited AY7A.F | $5.6 6.12 USD |
+5.66
|
$2.46B 2.69B USD | $160 174.9 USD | $5.6 6.12 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 56.00 | $0.1 0.11 USD | |
| Ambarella, Inc. A8B.F | $43.44 47.49 USD |
+22.47
|
$2.27B 2.48B USD | $17 18.58 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.27B 2.48B USD | 0 | -$2.59 -2.8 USD | |
| Sumco Corporation S3X.F | $5.25 5.74 USD |
+13.19
|
$1.92B 2.1B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.92B 2.1B USD | 15.00 | $0.35 0.38 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.53 31.19 USD |
+16.83
|
$1.82B 1.99B USD | $35 38.26 USD | $28.53 31.19 USD | $28.89 31.58 USD | $1.82B 1.99B USD | 285.30 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $42.88 46.87 USD |
+14.56
|
$1.64B 1.79B USD | $90 98.38 USD | $42.88 46.87 USD | $42.88 46.87 USD | $1.64B 1.79B USD | 7.65 | $5.6 6.12 USD | |
| Soitec SA SOH1.F | $45.39 49.62 USD |
+5.09
|
$1.62B 1.77B USD | $500 546.57 USD | $44.47 48.61 USD | $46 50.28 USD | $1.62B 1.77B USD | 14.45 | $3.14 3.43 USD | |
| ACM Research, Inc. 813.F | $17.6 19.24 USD |
+9.49
|
$1.27B 1.38B USD | $55 60.12 USD | $17.6 19.24 USD | $18.01 19.69 USD | $1.27B 1.38B USD | 12.66 | $1.39 1.52 USD | |
| Veeco Instruments Inc. VEO.F | $17.7 19.35 USD |
+14.94
|
$1.19B 1.3B USD | $480 524.7 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.19B 1.3B USD | 15.80 | $1.12 1.22 USD | |
| Photronics, Inc. PQ2.F | $16.21 17.72 USD |
+4.89
|
$1.18B 1.29B USD | $54 59.03 USD | $16.21 17.72 USD | $18 19.68 USD | $1.18B 1.29B USD | 7.57 | $2.14 2.34 USD | |
| AIXTRON SE AIX2.F | $20.8 22.74 USD |
+6.67
|
$1.17B 1.28B USD | $5 5.47 USD | $19.9 21.75 USD | $20.8 22.74 USD | $1.17B 1.28B USD | 11.06 | $1.88 2.06 USD | |
| Oxford Instruments plc OX3.F | $18.2 19.9 USD |
+4.6
|
$1.07B 1.17B USD | $5 5.47 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.07B 1.17B USD | 17.50 | $1.04 1.14 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13.6 14.87 USD |
+10.57
|
$964.21M 1.05B USD | $1.6K 1.75K USD | $13.6 14.87 USD | $13.6 14.87 USD | $964.21M 1.05B USD | 0 | -$23.76 -25.9 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.4 20.11 USD |
-3.16
|
$868.6M 949.5M USD | $272 297.33 USD | $18.4 20.11 USD | $19.7 21.53 USD | $868.6M 949.5M USD | 39.14 | $0.47 0.51 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18.7 20.44 USD |
+29.86
|
$843.25M 921.79M USD | $30 32.79 USD | $18.7 20.44 USD | $18.7 20.44 USD | $843.25M 921.79M USD | 0 | -$0.58 -0.6 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.9 20.66 USD |
+9.88
|
$747.32M 816.92M USD | $1.6K 1.75K USD | $18.9 20.66 USD | $18.9 20.66 USD | $747.32M 816.92M USD | 13.21 | $1.43 1.56 USD | |
| Cohu, Inc. CU3.F | $13.6 14.87 USD |
+15.25
|
$742.35M 811.49M USD | $76 83.08 USD | $13.6 14.87 USD | $13.6 14.87 USD | $742.35M 811.49M USD | 0 | -$1.36 -1.4 USD | |
| First Sensor AG SIS.F | $57.8 63.18 USD |
+2.12
|
$612.17M 669.18M USD | $200 218.63 USD | $57.8 63.18 USD | $57.8 63.18 USD | $612.17M 669.18M USD | 0 | -$1.17 -1.2 USD | |
| TOWA Corporation TWA.F | $7.9 8.64 USD |
+9.72
|
$606.49M 662.98M USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $606.49M 662.98M USD | 11.12 | $0.71 0.78 USD | |
| SÜSS MicroTec SE SMHN.F | $29.1 31.81 USD |
-1.29
|
$556.26M 608.07M USD | $1.04K 1.14K USD | $29.1 31.81 USD | $30.62 33.47 USD | $556.26M 608.07M USD | 12.93 | $2.25 2.46 USD | |
| indie Semiconductor, Inc. 48H.F | $1.69 1.85 USD |
+22.39
|
$423.3M 462.72M USD | $1.01K 1.1K USD | $1.69 1.85 USD | $1.69 1.85 USD | $423.3M 462.72M USD | 0 | -$0.69 -0.7 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.78 8.51 USD |
+30.87
|
$310.83M 339.78M USD | $2K 2.19K USD | $7.78 8.51 USD | $7.78 8.51 USD | $310.83M 339.78M USD | 10.96 | $0.71 0.78 USD | |
| SAMCO Inc. SMU.F | $13.4 14.65 USD |
+2.29
|
$107.63M 117.66M USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $107.63M 117.66M USD | 11.96 | $1.12 1.22 USD | |
| inTEST Corporation IN9.F | $5.3 5.79 USD |
+3.92
|
$70.97M 77.58M USD | $10 10.93 USD | $5.3 5.79 USD | $5.4 5.9 USD | $70.97M 77.58M USD | 24.09 | $0.22 0.24 USD | |
| REC Silicon ASA R3Q.F | $0.13 0.14 USD |
+19.74
|
$62.91M 68.77M USD | $35K 38.26K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $62.91M 68.77M USD | 0 | -$0.23 -0.2 USD | |
| Amtech Systems, Inc. AS3.F | $3.5 3.83 USD |
-6.42
|
$52.13M 56.98M USD | $360 393.53 USD | $3.5 3.83 USD | $3.5 3.83 USD | $52.13M 56.98M USD | 50.00 | $0.07 0.08 USD | |
| AXT, Inc. AHV.F | $1.12 1.23 USD |
-1.66
|
$51.46M 56.25M USD | $50 54.66 USD | $1.12 1.23 USD | $1.12 1.23 USD | $51.46M 56.25M USD | 0 | -$0.25 -0.2 USD | |
| Riber S.A. RI7.F | $2.27 2.48 USD |
-6.2
|
$47.58M 52.01M USD | $50 54.66 USD | $2.27 2.48 USD | $2.27 2.48 USD | $47.58M 52.01M USD | 9.86 | $0.23 0.25 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.39 1.51 USD |
+1.09
|
$25.82M 28.22M USD | $0 0 USD | $1.39 1.51 USD | $1.39 1.51 USD | $25.82M 28.22M USD | 19.78 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.31 3.62 USD |
-0.9
|
$25.76M 28.15M USD | $55 60.12 USD | $3.31 3.62 USD | $3.31 3.62 USD | $25.76M 28.15M USD | 18.38 | $0.18 0.2 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.1 USD |
+12.82
|
$17.32M 18.94M USD | $91 99.48 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.32M 18.94M USD | 0 | -$0.01 -0.01 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$2.48M 2.71M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.48M 2.71M USD | 0 | -$0.24 -0.2 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}