交易所：Frankfurt ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (91)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (91)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $95.73 103.3 USD |
-7.92
|
$2.31T 2.52T USD | $74.08K 80.46K USD | $92.87 101.52 USD | $104.4 114.12 USD | $2.31T 2.52T USD | 35.26 | $2.68 2.93 USD | |
| Intel Corporation INL.F | $17.5 19.13 USD |
-10.61
|
$76.44B 83.56B USD | $8.51K 9.3K USD | $17.2 18.8 USD | $19.6 21.43 USD | $76.44B 83.56B USD | 0 | -$3.99 -4.3 USD | |
| SK hynix Inc. HY9H.F | $110 120.24 USD |
-4.76
|
$75.94B 83.01B USD | $2.46K 2.68K USD | $110 120.24 USD | $116 126.8 USD | $75.94B 83.01B USD | 6.32 | $17.39 19.01 USD | |
| Infineon Technologies AG IFX.F | $25.4 27.77 USD |
-7.99
|
$33B 36.07B USD | $25.53K 27.91K USD | $25.4 27.77 USD | $28.82 31.5 USD | $33B 36.07B USD | 23.73 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $2 2.18 USD |
-5.34
|
$325.94M 356.29M USD | $9.81K 10.72K USD | $1.97 2.15 USD | $2.24 2.44 USD | $325.94M 356.29M USD | 0 | -$7 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+12.59
|
$230.95M 252.46M USD | $89.55K 97.89K USD | $0.1 0.11 USD | $0.11 0.12 USD | $230.95M 252.46M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $16.55 18.09 USD |
-0.6
|
$2.53T 2.76T USD | $6.86K 7.49K USD | $15.95 17.44 USD | $18.5 20.22 USD | $2.53T 2.76T USD | 35.97 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $152.52 166.72 USD |
-10.11
|
$717.14B 783.93B USD | $2.32K 2.54K USD | $152.52 166.72 USD | $168 183.65 USD | $717.14B 783.93B USD | 77.42 | $1.97 2.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $134 146.48 USD |
-7.59
|
$695B 759.73B USD | $3.94K 4.31K USD | $133.2 145.61 USD | $152 166.16 USD | $695B 759.73B USD | 21.54 | $6.22 6.8 USD | |
| QUALCOMM Incorporated QCI.F | $119.32 130.43 USD |
-8.07
|
$132.96B 145.35B USD | $310 338.87 USD | $119.32 130.43 USD | $129.7 141.78 USD | $132.96B 145.35B USD | 14.13 | $8.44 9.23 USD | |
| Texas Instruments Incorporated TII.F | $144.7 158.18 USD |
-6.39
|
$131.67B 143.93B USD | $572 625.27 USD | $144.7 158.18 USD | $151.26 165.35 USD | $131.67B 143.93B USD | 30.59 | $4.73 5.17 USD | |
| Advanced Micro Devices, Inc. AMD.F | $77.9 85.16 USD |
-12.06
|
$126.56B 138.35B USD | $6.04K 6.6K USD | $76.34 83.45 USD | $87.7 95.87 USD | $126.56B 138.35B USD | 85.60 | $0.91 0.99 USD | |
| Analog Devices, Inc. ANL.F | $170.26 186.12 USD |
+10.63
|
$98.26B 107.42B USD | $221 241.58 USD | $170.26 186.12 USD | $177.86 194.43 USD | $98.26B 107.42B USD | 59.74 | $2.85 3.12 USD | |
| Micron Technology, Inc. MTE.F | $63 68.87 USD |
-3.76
|
$76.28B 83.39B USD | $7.66K 8.37K USD | $63 68.87 USD | $71.4 78.05 USD | $76.28B 83.39B USD | 16.53 | $3.81 4.16 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $155 169.44 USD |
+9.54
|
$47.03B 51.41B USD | $265 289.68 USD | $155 169.44 USD | $171 186.93 USD | $47.03B 51.41B USD | 17.49 | $8.86 9.69 USD | |
| Marvell Technology, Inc. 9MW.F | $50.62 55.33 USD |
-8.83
|
$43.84B 47.92B USD | $1.92K 2.1K USD | $49.8 54.43 USD | $56.8 62.09 USD | $43.84B 47.92B USD | 0 | -$0.93 -1.01 USD | |
| Infineon Technologies AG IFXA.F | $26.8 29.3 USD |
+8.06
|
$34.82B 38.06B USD | $507 554.22 USD | $26 28.42 USD | $27.8 30.39 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $496.2 542.41 USD |
+24.21
|
$30.42B 33.26B USD | $12 13.12 USD | $496.2 542.41 USD | $496.2 542.41 USD | $30.42B 33.26B USD | 14.89 | $33.32 36.42 USD | |
| Microchip Technology Incorporated MCP.F | $39.08 42.72 USD |
+2.25
|
$22.49B 24.58B USD | $1.24K 1.36K USD | $38.91 42.53 USD | $40.33 44.08 USD | $22.49B 24.58B USD | 75.15 | $0.52 0.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $31.51 34.44 USD |
+18.15
|
$21.53B 23.53B USD | $85 92.92 USD | $31.51 34.44 USD | $32.55 35.58 USD | $21.53B 23.53B USD | 0 | -$0.44 -0.4 USD | |
| Renesas Electronics Corporation NEN.F | $10.33 11.29 USD |
+14.92
|
$18.72B 20.47B USD | $15 16.4 USD | $10.33 11.29 USD | $10.33 11.29 USD | $18.72B 20.47B USD | 13.59 | $0.76 0.83 USD | |
| STMicroelectronics N.V. SGMR.F | $18.4 20.11 USD |
+15
|
$17.15B 18.75B USD | $200 218.63 USD | $16.5 18.04 USD | $18.4 20.11 USD | $17.15B 18.75B USD | 12.18 | $1.51 1.65 USD | |
| STMicroelectronics N.V. SGM.F | $18.09 19.77 USD |
-5.4
|
$16.17B 17.67B USD | $62 67.77 USD | $18.09 19.77 USD | $19.09 20.87 USD | $16.17B 17.67B USD | 11.97 | $1.51 1.65 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.4 8.09 USD |
+12.12
|
$16.07B 17.57B USD | $14 15.3 USD | $7.3 7.98 USD | $7.4 8.09 USD | $16.07B 17.57B USD | 18.50 | $0.4 0.44 USD | |
| ON Semiconductor Corporation XS4.F | $30.72 33.58 USD |
+1.74
|
$15.33B 16.76B USD | $100 109.31 USD | $30.72 33.58 USD | $35.09 38.36 USD | $15.33B 16.76B USD | 9.28 | $3.31 3.62 USD | |
| United Microelectronics Corporation UMCB.F | $6 6.56 USD |
+11.11
|
$15.31B 16.74B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $15.31B 16.74B USD | 11.76 | $0.51 0.56 USD | |
| Skyworks Solutions, Inc. AWM.F | $49.11 53.68 USD |
+9.12
|
$9.2B 10.06B USD | $51 55.75 USD | $49.11 53.68 USD | $54.38 59.44 USD | $9.2B 10.06B USD | 16.59 | $2.96 3.24 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $87 95.1 USD |
+6.75
|
$7.7B 8.42B USD | $35 38.26 USD | $87 95.1 USD | $95 103.85 USD | $7.7B 8.42B USD | 0 | -$1.3 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.5 47.55 USD |
+29.56
|
$7.55B 8.25B USD | $117 127.9 USD | $43.5 47.55 USD | $43.5 47.55 USD | $7.55B 8.25B USD | 108.75 | $0.4 0.44 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.54 3.87 USD |
+5.36
|
$7.08B 7.74B USD | $3K 3.28K USD | $3.54 3.87 USD | $3.54 3.87 USD | $7.08B 7.74B USD | 118.00 | $0.03 0.03 USD | |
| Rambus Inc. RMB.F | $47.1 51.49 USD |
+19.36
|
$6.11B 6.68B USD | $143 156.32 USD | $47.1 51.49 USD | $47.1 51.49 USD | $6.11B 6.68B USD | 31.39 | $1.5 1.64 USD | |
| Qorvo, Inc. 2QO.F | $49.83 54.47 USD |
+8.07
|
$5.71B 6.24B USD | $50 54.66 USD | $49.83 54.47 USD | $54.96 60.08 USD | $5.71B 6.24B USD | 199.30 | $0.25 0.27 USD | |
| Cirrus Logic, Inc. CRU.F | $81.5 89.09 USD |
+18.12
|
$5.16B 5.64B USD | $30 32.79 USD | $81.5 89.09 USD | $81.5 89.09 USD | $5.16B 5.64B USD | 16.26 | $5.01 5.48 USD | |
| Amkor Technology, Inc. AMK.F | $16.26 17.77 USD |
+22.22
|
$4.94B 5.41B USD | $100 109.31 USD | $16.26 17.77 USD | $16.26 17.77 USD | $4.94B 5.41B USD | 12.50 | $1.3 1.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $31.6 34.54 USD |
+16.05
|
$3.78B 4.14B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.78B 4.14B USD | 18.69 | $1.69 1.85 USD | |
| Silicon Laboratories Inc. LA5.F | $88.5 96.74 USD |
+18.79
|
$3.49B 3.82B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.49B 3.82B USD | 0 | -$5.4 -5.9 USD | |
| Technoprobe S.p.A. K8B.F | $5.09 5.56 USD |
+6.98
|
$3.34B 3.65B USD | $450 491.91 USD | $5.09 5.56 USD | $5.09 5.56 USD | $3.34B 3.65B USD | 50.89 | $0.1 0.11 USD | |
| Power Integrations, Inc. PWI.F | $43.2 47.22 USD |
+16.76
|
$2.92B 3.19B USD | $4 4.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.92B 3.19B USD | 84.70 | $0.51 0.56 USD | |
| ROHM Co., Ltd. ROM.F | $7.36 8.04 USD |
+3.63
|
$2.84B 3.1B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.84B 3.1B USD | 52.55 | $0.14 0.15 USD | |
| Semtech Corporation SM2.F | $26.77 29.26 USD |
+17.16
|
$2.76B 3.02B USD | $50 54.66 USD | $26.77 29.26 USD | $26.77 29.26 USD | $2.76B 3.02B USD | 0 | -$2.06 -2.2 USD | |
| FormFactor, Inc. FMF.F | $26.4 28.86 USD |
+29.41
|
$2.7B 2.95B USD | $219 239.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.7B 2.95B USD | 32.59 | $0.81 0.89 USD | |
| Synaptics Incorporated SJN.F | $46.79 51.15 USD |
+23.72
|
$2.31B 2.52B USD | $10 10.93 USD | $46.79 51.15 USD | $46.79 51.15 USD | $2.31B 2.52B USD | 11.99 | $3.9 4.26 USD | |
| Diodes Incorporated DDQ.F | $35.4 38.7 USD |
+17.22
|
$1.96B 2.14B USD | $40 43.73 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.96B 2.14B USD | 40.68 | $0.87 0.95 USD | |
| Melexis NV MEX.F | $48.34 52.84 USD |
+9.32
|
$1.95B 2.13B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.95B 2.13B USD | 11.40 | $4.24 4.63 USD | |
| Vishay Intertechnology, Inc. VHY.F | $11.44 12.51 USD |
+22.43
|
$1.95B 2.13B USD | $630 688.68 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.95B 2.13B USD | 0 | -$0.21 -0.2 USD | |
| Nordic Semiconductor ASA N0S.F | $9.62 10.51 USD |
+4.8
|
$1.84B 2.01B USD | $200 218.63 USD | $9.62 10.51 USD | $9.62 10.51 USD | $1.84B 2.01B USD | 0 | -$0.18 -0.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $37.8 41.32 USD |
+11.18
|
$1.44B 1.58B USD | $101 110.41 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.44B 1.58B USD | 15.42 | $2.45 2.68 USD | |
| Himax Technologies, Inc. H6Q.F | $5.95 6.5 USD |
+15.53
|
$1.22B 1.34B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.22B 1.34B USD | 14.16 | $0.42 0.46 USD | |
| Alphawave IP Group plc 7GL.F | $1.48 1.62 USD |
-2.25
|
$1.12B 1.23B USD | $680 743.33 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $33.8 36.95 USD |
-0.71
|
$1.01B 1.11B USD | $500 546.57 USD | $33.58 36.71 USD | $36.14 39.51 USD | $1.01B 1.11B USD | 10.52 | $3.21 3.51 USD | |
| Penguin Solutions, Inc. 850.F | $15.2 16.62 USD |
+20.63
|
$1.01B 1.11B USD | $350 382.6 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.01B 1.11B USD | 0 | -$0.15 -0.1 USD | |
| Sanken Electric Co., Ltd. XSK.F | $41.6 45.47 USD |
+6.12
|
$962.57M 1.05B USD | $2 2.19 USD | $41.6 45.47 USD | $41.6 45.47 USD | $962.57M 1.05B USD | 4.16 | $9.98 10.91 USD | |
| Elmos Semiconductor SE ELG.F | $54.5 59.58 USD |
+10.66
|
$944.68M 1.03B USD | $50 54.66 USD | $54 59.03 USD | $55.8 61 USD | $944.68M 1.03B USD | 7.25 | $7.51 8.21 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.18 22.06 USD |
+28.29
|
$784.14M 857.17M USD | $625 683.21 USD | $20.18 22.06 USD | $20.62 22.54 USD | $784.14M 857.17M USD | 0 | -$0.73 -0.7 USD | |
| MaxLinear, Inc. JMX.F | $8.97 9.81 USD |
-12.55
|
$774.95M 847.12M USD | $2.5K 2.73K USD | $8.97 9.81 USD | $10.16 11.1 USD | $774.95M 847.12M USD | 0 | -$2.67 -2.9 USD | |
| CEVA, Inc. PVJA.F | $22.2 24.27 USD |
+21.98
|
$656.11M 717.22M USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $656.11M 717.22M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.7 4.05 USD |
+8.81
|
$490.68M 536.38M USD | $305 333.41 USD | $3.7 4.05 USD | $3.7 4.05 USD | $490.68M 536.38M USD | 8.61 | $0.43 0.47 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.7 13.88 USD |
+6.72
|
$455.45M 497.87M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $455.45M 497.87M USD | 11.98 | $1.06 1.16 USD | |
| MegaChips Corporation MHC.F | $25.2 27.55 USD |
+6.78
|
$438.84M 479.71M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $438.84M 479.71M USD | 12.53 | $2.01 2.2 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
+10
|
$392.87M 429.46M USD | $1.49K 1.63K USD | $1.6 1.75 USD | $1.65 1.8 USD | $392.87M 429.46M USD | 0 | -$0.07 -0.07 USD | |
| NVE Corporation NVK.F | $54 59.03 USD |
+12.5
|
$298.77M 326.59M USD | $30 32.79 USD | $54 59.03 USD | $54 59.03 USD | $298.77M 326.59M USD | 19.14 | $2.82 3.08 USD | |
| Techpoint, Inc. R46.F | $14.2 15.52 USD |
+0.71
|
$277.51M 303.36M USD | $102 111.5 USD | $14.2 15.52 USD | $14.2 15.52 USD | $277.51M 303.36M USD | 15.43 | $0.92 1.01 USD | |
| Seco S.p.A. 7GV.F | $1.88 2.05 USD |
+7.57
|
$255.76M 279.59M USD | $3.5K 3.83K USD | $1.87 2.04 USD | $1.89 2.07 USD | $255.76M 279.59M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.17 3.47 USD |
-7.85
|
$242.79M 265.41M USD | $1.35K 1.48K USD | $3.17 3.47 USD | $3.46 3.78 USD | $242.79M 265.41M USD | 0 | -$0.86 -0.9 USD | |
| Weebit Nano Limited 6RI.F | $0.8299 0.91 USD |
+20.29
|
$187.79M 205.28M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $187.79M 205.28M USD | 0 | -$0.11 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-9.38
|
$102.15M 111.66M USD | $21.59K 23.6K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.15M 111.66M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.42 4.83 USD |
0
|
$100.22M 109.56M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $100.22M 109.56M USD | 110.50 | $0.04 0.04 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.44 2.67 USD |
-7.58
|
$90.66M 99.1M USD | $174 190.21 USD | $2.44 2.67 USD | $2.62 2.86 USD | $90.66M 99.1M USD | 0 | -$1.31 -1.4 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+8.5
|
$83.45M 91.22M USD | $75 81.99 USD | $4.34 4.74 USD | $4.74 5.18 USD | $83.45M 91.22M USD | 0 | -$0.24 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
+2.44
|
$77.3M 84.5M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $77.3M 84.5M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $3.58 3.91 USD |
+2.29
|
$75.76M 82.82M USD | $2.33K 2.54K USD | $3.58 3.91 USD | $3.58 3.91 USD | $75.76M 82.82M USD | 4.36 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.25 6.83 USD |
+6.84
|
$70.64M 77.22M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $70.64M 77.22M USD | 0 | -$2.11 -2.3 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.62M 40.03M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4699 0.51 USD |
-1.27
|
$31.1M 33.99M USD | $74 80.89 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $31.1M 33.99M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.16 2.36 USD |
+27.06
|
$17.86M 19.52M USD | $900 983.82 USD | $1.88 2.06 USD | $2.16 2.36 USD | $17.86M 19.52M USD | 0 | -$0.26 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.59M 3.92M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}