交易所：Frankfurt ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (91)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (91)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.04 136.69 USD |
+0.6
|
$3.06T 3.35T USD | $14.63K 15.99K USD | $121.18 132.47 USD | $125.14 136.79 USD | $3.06T 3.35T USD | 46.14 | $2.71 2.96 USD | |
| Intel Corporation INL.F | $18 19.68 USD |
+1.25
|
$79.86B 87.3B USD | $7.56K 8.27K USD | $17.62 19.26 USD | $18.07 19.76 USD | $79.86B 87.3B USD | 0 | -$3.92 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.61 38.92 USD |
-1.01
|
$46.86B 51.23B USD | $7.08K 7.74K USD | $35.61 38.92 USD | $36.2 39.57 USD | $46.86B 51.23B USD | 37.47 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-0.08
|
$274.34M 299.89M USD | $7.69K 8.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $274.34M 299.89M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.21 1.33 USD |
-3.5
|
$188.78M 206.36M USD | $5.94K 6.49K USD | $1.19 1.3 USD | $1.28 1.4 USD | $188.78M 206.36M USD | 0 | -$7.22 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $19.7 21.53 USD |
-7.51
|
$2.84T 3.11T USD | $5 5.47 USD | $19.7 21.53 USD | $20 21.86 USD | $2.84T 3.11T USD | 41.91 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $221.55 242.18 USD |
+3.29
|
$1.07T 1.17T USD | $172 188.02 USD | $214.85 234.86 USD | $221.55 242.18 USD | $1.07T 1.17T USD | 92.31 | $2.4 2.62 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.4 203.76 USD |
+0.22
|
$966.77B 1.06T USD | $1.77K 1.93K USD | $182.2 199.17 USD | $186.4 203.76 USD | $966.77B 1.06T USD | 25.56 | $7.29 7.97 USD | |
| Advanced Micro Devices, Inc. AMD.F | $102.3 111.83 USD |
-3.03
|
$166.54B 182.05B USD | $4.97K 5.43K USD | $102 111.5 USD | $105.32 115.13 USD | $166.54B 182.05B USD | 85.25 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TII.F | $171.08 187.01 USD |
-3.22
|
$155.42B 169.9B USD | $43 47 USD | $171.08 187.01 USD | $172.74 188.83 USD | $155.42B 169.9B USD | 37.11 | $4.61 5.04 USD | |
| QUALCOMM Incorporated QCI.F | $136.7 149.43 USD |
-1.1
|
$151.43B 165.53B USD | $100 109.31 USD | $136.6 149.32 USD | $137.02 149.78 USD | $151.43B 165.53B USD | 15.95 | $8.57 9.37 USD | |
| Micron Technology, Inc. MTE.F | $100.14 109.47 USD |
-0.04
|
$113.34B 123.89B USD | $2.6K 2.84K USD | $99.05 108.28 USD | $100.5 109.86 USD | $113.34B 123.89B USD | 27.36 | $3.66 4 USD | |
| SK hynix Inc. HY9H.F | $149 162.88 USD |
-4.18
|
$102.86B 112.44B USD | $1.77K 1.94K USD | $149 162.88 USD | $152.5 166.7 USD | $102.86B 112.44B USD | 6.27 | $23.73 25.94 USD | |
| Analog Devices, Inc. ANL.F | $201.25 219.99 USD |
-0.22
|
$100.68B 110.05B USD | $74 80.89 USD | $198.96 217.49 USD | $201.25 219.99 USD | $100.68B 110.05B USD | 62.30 | $3.23 3.53 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $60.28 65.89 USD |
+1.45
|
$52.19B 57.05B USD | $3.43K 3.75K USD | $57.54 62.9 USD | $60.28 65.89 USD | $52.19B 57.05B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $188.5 206.06 USD |
-0.79
|
$47.65B 52.08B USD | $151 165.06 USD | $184.5 201.68 USD | $188.5 206.06 USD | $47.65B 52.08B USD | 23.50 | $8.02 8.77 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-2.75
|
$46.04B 50.33B USD | $90 98.38 USD | $35.4 38.7 USD | $35.8 39.13 USD | $46.04B 50.33B USD | 37.26 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $59.1 64.6 USD |
-3.49
|
$31.88B 34.85B USD | $104 113.69 USD | $59.1 64.6 USD | $59.92 65.5 USD | $31.88B 34.85B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $612.8 669.87 USD |
-2.39
|
$29.46B 32.2B USD | $17 18.58 USD | $612.8 669.87 USD | $612.8 669.87 USD | $29.46B 32.2B USD | 18.70 | $32.77 35.82 USD | |
| STMicroelectronics N.V. SGMR.F | $26 28.42 USD |
+0.78
|
$23.61B 25.81B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $23.61B 25.81B USD | 25.24 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGM.F | $25.58 27.96 USD |
-3.09
|
$22.89B 25.03B USD | $1.5K 1.64K USD | $25.58 27.96 USD | $25.91 28.32 USD | $22.89B 25.03B USD | 24.83 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.6 12.68 USD |
-0.97
|
$21.26B 23.24B USD | $35 38.26 USD | $11.6 12.68 USD | $11.6 12.68 USD | $21.26B 23.24B USD | 21.09 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-2.78
|
$19.01B 20.78B USD | $140 153.04 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $45.32 49.54 USD |
-2.2
|
$18.94B 20.7B USD | $75 81.99 USD | $44.41 48.54 USD | $45.32 49.54 USD | $18.94B 20.7B USD | 35.96 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $33.11 36.19 USD |
-3.27
|
$18.53B 20.26B USD | $130 142.11 USD | $33.11 36.19 USD | $33.11 36.19 USD | $18.53B 20.26B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.75 7.38 USD |
0
|
$17.34B 18.95B USD | $10 10.93 USD | $6.75 7.38 USD | $6.75 7.38 USD | $17.34B 18.95B USD | 12.49 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.71 68.55 USD |
-3.67
|
$9.41B 10.29B USD | $1K 1.09K USD | $65.1 71.16 USD | $65.1 71.16 USD | $9.41B 10.29B USD | 27.99 | $2.24 2.45 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $113 123.52 USD |
-0.88
|
$8.47B 9.25B USD | $35 38.26 USD | $112 122.43 USD | $113 123.52 USD | $8.47B 9.25B USD | 0 | -$1.04 -1.1 USD | |
| Qorvo, Inc. 2QO.F | $71.34 77.98 USD |
-2.27
|
$6.64B 7.25B USD | $10 10.93 USD | $73 79.8 USD | $73 79.8 USD | $6.64B 7.25B USD | 142.68 | $0.5 0.55 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.28 3.59 USD |
-5.2
|
$6.54B 7.15B USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $6.54B 7.15B USD | 109.33 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.91 48 USD |
-1.25
|
$6.06B 6.62B USD | $10 10.93 USD | $44.44 48.58 USD | $44.47 48.61 USD | $6.06B 6.62B USD | 137.21 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $53 57.94 USD |
-1.85
|
$5.69B 6.22B USD | $10 10.93 USD | $53 57.94 USD | $53.24 58.2 USD | $5.69B 6.22B USD | 31.73 | $1.67 1.83 USD | |
| Technoprobe S.p.A. K8B.F | $6.95 7.6 USD |
-3.54
|
$4.7B 5.13B USD | $1K 1.09K USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.7B 5.13B USD | 69.50 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
-3.83
|
$4.51B 4.93B USD | $78 85.26 USD | $88 96.2 USD | $88 96.2 USD | $4.51B 4.93B USD | 16.79 | $5.24 5.73 USD | |
| Amkor Technology, Inc. AMK.F | $17.43 19.05 USD |
-3.89
|
$4.3B 4.71B USD | $500 546.57 USD | $17.43 19.05 USD | $17.43 19.05 USD | $4.3B 4.71B USD | 15.55 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.23 38.51 USD |
-0.45
|
$4.06B 4.43B USD | $16 17.49 USD | $35.23 38.51 USD | $35.23 38.51 USD | $4.06B 4.43B USD | 22.43 | $1.57 1.72 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
+2.54
|
$3.98B 4.36B USD | $50 54.66 USD | $116 126.8 USD | $121 132.27 USD | $3.98B 4.36B USD | 0 | -$4.46 -4.8 USD | |
| ROHM Co., Ltd. ROM.F | $10.17 11.12 USD |
-0.34
|
$3.98B 4.35B USD | $500 546.57 USD | $10.17 11.12 USD | $10.17 11.12 USD | $3.98B 4.35B USD | 0 | -$0.78 -0.8 USD | |
| Semtech Corporation SM2.F | $35.4 38.7 USD |
-2.85
|
$3.09B 3.37B USD | $20 21.86 USD | $35.4 38.7 USD | $36 39.35 USD | $3.09B 3.37B USD | 0 | -$1.47 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $49.2 53.78 USD |
-2.57
|
$2.77B 3.03B USD | $128 139.92 USD | $49.2 53.78 USD | $49.2 53.78 USD | $2.77B 3.03B USD | 87.85 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $67.2 73.46 USD |
-0.37
|
$2.71B 2.96B USD | $94 102.75 USD | $66.55 72.75 USD | $67.2 73.46 USD | $2.71B 2.96B USD | 18.98 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $11.8 12.9 USD |
+0.08
|
$2.29B 2.5B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.29B 2.5B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $29.4 32.14 USD |
-3.29
|
$2.29B 2.5B USD | $30 32.79 USD | $29.4 32.14 USD | $30.2 33.01 USD | $2.29B 2.5B USD | 48.99 | $0.6 0.66 USD | |
| Synaptics Incorporated SJN.F | $55.22 60.36 USD |
-2.85
|
$2.13B 2.33B USD | $20 21.86 USD | $55.22 60.36 USD | $55.22 60.36 USD | $2.13B 2.33B USD | 15.04 | $3.67 4.01 USD | |
| Diodes Incorporated DDQ.F | $43.4 47.44 USD |
-1.81
|
$2.03B 2.22B USD | $90 98.38 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.03B 2.22B USD | 90.41 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $57.5 62.86 USD |
-0.86
|
$1.97B 2.16B USD | $48 52.47 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.97B 2.16B USD | 24.15 | $2.38 2.6 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.73 15.01 USD |
-1.12
|
$1.86B 2.04B USD | $100 109.31 USD | $13.73 15.01 USD | $13.73 15.01 USD | $1.86B 2.04B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.13 2.32 USD |
0
|
$1.62B 1.77B USD | $23.25K 25.42K USD | $2.13 2.32 USD | $2.13 2.32 USD | $1.62B 1.77B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.95 8.69 USD |
-0.63
|
$1.39B 1.52B USD | $351 383.69 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.39B 1.52B USD | 16.56 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $77.5 84.72 USD |
-0.13
|
$1.33B 1.45B USD | $45 49.19 USD | $76.5 83.62 USD | $77.6 84.83 USD | $1.33B 1.45B USD | 10.83 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $39.82 43.53 USD |
+4.08
|
$1.28B 1.4B USD | $615 672.28 USD | $39.7 43.4 USD | $40.54 44.32 USD | $1.28B 1.4B USD | 30.16 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47 51.38 USD |
-3.69
|
$1.02B 1.12B USD | $9 9.84 USD | $47 51.38 USD | $47 51.38 USD | $1.02B 1.12B USD | 4.87 | $9.64 10.54 USD | |
| Penguin Solutions, Inc. 850.F | $17.3 18.91 USD |
+1.17
|
$951.91M 1.04B USD | $565 617.62 USD | $17.3 18.91 USD | $17.3 18.91 USD | $951.91M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| MaxLinear, Inc. JMX.F | $10.63 11.62 USD |
-1.71
|
$922.71M 1.01B USD | $135 147.57 USD | $10.59 11.57 USD | $10.74 11.74 USD | $922.71M 1.01B USD | 0 | -$2.3 -2.5 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.84 6.38 USD |
+1.04
|
$768.17M 839.71M USD | $50 54.66 USD | $5.78 6.32 USD | $5.78 6.32 USD | $768.17M 839.71M USD | 14.24 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.48 23.48 USD |
-0.65
|
$648.4M 708.79M USD | $4.8K 5.25K USD | $21.48 23.48 USD | $21.48 23.48 USD | $648.4M 708.79M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.9 18.47 USD |
-0.59
|
$623.06M 681.09M USD | $33 36.07 USD | $16.9 18.47 USD | $16.9 18.47 USD | $623.06M 681.09M USD | 14.69 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $29 31.7 USD |
-1.36
|
$487.52M 532.93M USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $487.52M 532.93M USD | 19.86 | $1.46 1.6 USD | |
| Silex Systems Limited RW4.F | $1.93 2.11 USD |
+4.32
|
$474.89M 519.12M USD | $3K 3.28K USD | $1.93 2.11 USD | $1.93 2.11 USD | $474.89M 519.12M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
-1.08
|
$443.54M 484.85M USD | $305 333.41 USD | $18.4 20.11 USD | $18.4 20.11 USD | $443.54M 484.85M USD | 230.00 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.3 2.51 USD |
-1.5
|
$309.2M 338M USD | $220 240.49 USD | $2.25 2.46 USD | $2.32 2.54 USD | $309.2M 338M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
-2.38
|
$302.98M 331.19M USD | $30 32.79 USD | $61.5 67.23 USD | $62.5 68.32 USD | $302.98M 331.19M USD | 22.61 | $2.72 2.97 USD | |
| POET Technologies Inc. RI4A.F | $3.52 3.84 USD |
-1.82
|
$300.15M 328.1M USD | $700 765.19 USD | $3.52 3.84 USD | $3.56 3.89 USD | $300.15M 328.1M USD | 0 | -$0.72 -0.7 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
-2.02
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $212.37M 232.15M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.05 6.61 USD |
+0.83
|
$128.03M 139.96M USD | $1.8K 1.97K USD | $5.95 6.5 USD | $6.05 6.61 USD | $128.03M 139.96M USD | 4.91 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-2.6
|
$123.32M 134.81M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $123.32M 134.81M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.38 3.69 USD |
-0.59
|
$123.2M 134.67M USD | $2.84K 3.1K USD | $3.28 3.59 USD | $3.4 3.72 USD | $123.2M 134.67M USD | 0 | -$1.06 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
+0.98
|
$119.82M 130.98M USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
-1.3
|
$107.96M 118.02M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $107.96M 118.02M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.25 5.74 USD |
-9.48
|
$83.14M 90.88M USD | $75 81.99 USD | $5.8 6.34 USD | $5.8 6.34 USD | $83.14M 90.88M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.2 7.87 USD |
0
|
$77.41M 84.62M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $77.41M 84.62M USD | 0 | -$2.04 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
+4.9
|
$41.19M 45.03M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.19M 45.03M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.36 2.58 USD |
-5.6
|
$17.02M 18.61M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $17.02M 18.61M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.75M 3M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}