Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
总市值
$80.03B
总容积
BTC 61.69%     ETH 7.10%
比特币主导

交易所:Frankfurt ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
半导体 (91)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $100.14 109.47 USD
+4.31
$2.51T 2.74T USD $16.1K 17.6K USD $98.73 107.93 USD $101.52 110.98 USD $2.51T 2.74T USD 38.81 $2.58 2.82 USD
Intel Corporation  INL.F $18.08 19.76 USD
+3.23
$79.45B 86.85B USD $3.56K 3.89K USD $17.71 19.36 USD $18.08 19.76 USD $79.45B 86.85B USD 0 -$3.93 -4.2 USD
Infineon Technologies AG  IFX.F $30.03 32.82 USD
+3.61
$39.01B 42.64B USD $2.29K 2.5K USD $29.32 32.05 USD $30.03 32.82 USD $39.01B 42.64B USD 28.06 $1.07 1.17 USD
Wolfspeed, Inc.  CR6A.F $4.15 4.54 USD
+33.55
$660.49M 722.01M USD $67.04K 73.29K USD $3.3 3.61 USD $4.15 4.54 USD $660.49M 722.01M USD 0 -$6.75 -7.3 USD
BrainChip Holdings Ltd  24Y.F $0.1499 0.16 USD
-3.75
$313.06M 342.22M USD $37.6K 41.1K USD $0.14 0.16 USD $0.1499 0.16 USD $313.06M 342.22M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $16.3 17.82 USD
+2.84
$2.47T 2.7T USD $300 327.94 USD $16.3 17.82 USD $16.75 18.31 USD $2.47T 2.7T USD 36.22 $0.45 0.49 USD
Broadcom Inc.  1YD.F $179.4 196.11 USD
+8.14
$886.03B 968.55B USD $1.17K 1.27K USD $175.82 192.2 USD $179.4 196.11 USD $886.03B 968.55B USD 94.92 $1.89 2.07 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $157.2 171.84 USD
+7.08
$815.33B 891.26B USD $3.9K 4.26K USD $155 169.44 USD $159.6 174.46 USD $815.33B 891.26B USD 23.22 $6.77 7.4 USD
Advanced Micro Devices, Inc.  AMD.F $87.04 95.15 USD
+1.86
$141.41B 154.58B USD $2.48K 2.71K USD $85.95 93.95 USD $87.42 95.56 USD $141.41B 154.58B USD 98.90 $0.88 0.96 USD
QUALCOMM Incorporated  QCI.F $122.38 133.78 USD
-6.11
$134.37B 146.89B USD $1.39K 1.52K USD $120.02 131.2 USD $122.38 133.78 USD $134.37B 146.89B USD 14.23 $8.6 9.4 USD
Texas Instruments Incorporated  TII.F $140.88 154 USD
+1.29
$128.61B 140.59B USD $146 159.6 USD $140.88 154 USD $142.66 155.95 USD $128.61B 140.59B USD 30.42 $4.63 5.06 USD
Analog Devices, Inc.  ANL.F $170.22 186.07 USD
+2.15
$86.68B 94.75B USD $10 10.93 USD $170.22 186.07 USD $170.22 186.07 USD $86.68B 94.75B USD 61.89 $2.75 3.01 USD
SK hynix Inc.  HY9H.F $118 128.99 USD
+8.26
$82.16B 89.82B USD $1.48K 1.61K USD $114.5 125.16 USD $118 128.99 USD $82.16B 89.82B USD 6.77 $17.41 19.03 USD
Micron Technology, Inc.  MTE.F $70.21 76.75 USD
+5.22
$80.75B 88.28B USD $650 710.54 USD $68.87 75.28 USD $70.21 76.75 USD $80.75B 88.28B USD 19.13 $3.67 4.01 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $55.8 61 USD
+13.35
$52.84B 57.76B USD $1.15K 1.26K USD $53.34 58.31 USD $55.8 61 USD $52.84B 57.76B USD 0 -$0.9 -0.9 USD
NXP Semiconductors N.V.  VNX.F $160.5 175.45 USD
+2.88
$41.74B 45.62B USD $100 109.31 USD $160.5 175.45 USD $160.5 175.45 USD $41.74B 45.62B USD 19.88 $8.07 8.82 USD
Infineon Technologies AG  IFXA.F $29.6 32.36 USD
+5.71
$39.68B 43.37B USD $270 295.15 USD $28.6 31.26 USD $29.6 32.36 USD $39.68B 43.37B USD 27.66 $1.07 1.17 USD
Monolithic Power Systems, Inc.  NQG.F $500 546.57 USD
-1.07
$25.16B 27.51B USD $3 3.28 USD $500 546.57 USD $500 546.57 USD $25.16B 27.51B USD 15.55 $32.14 35.13 USD
Microchip Technology Incorporated  MCP.F $41.26 45.1 USD
+3.58
$22.62B 24.73B USD $20 21.86 USD $40.85 44.65 USD $41.26 45.1 USD $22.62B 24.73B USD 82.51 $0.5 0.55 USD
Renesas Electronics Corporation  NEN.F $10.41 11.38 USD
+2.32
$19.76B 21.6B USD $120 131.18 USD $10.41 11.38 USD $10.41 11.38 USD $19.76B 21.6B USD 18.59 $0.56 0.61 USD
STMicroelectronics N.V.  SGM.F $20.05 21.92 USD
-0.22
$17.9B 19.57B USD $500 546.57 USD $20.05 21.92 USD $20.05 21.92 USD $17.9B 19.57B USD 19.27 $1.04 1.14 USD
STMicroelectronics N.V.  SGMR.F $20 21.86 USD
+0.5
$17.86B 19.52B USD $271 296.24 USD $20 21.86 USD $20 21.86 USD $17.86B 19.52B USD 19.23 $1.04 1.14 USD
GLOBALFOUNDRIES Inc.  76J.F $31.06 33.95 USD
+3.29
$17.74B 19.4B USD $15 16.4 USD $31.06 33.95 USD $31.06 33.95 USD $17.74B 19.4B USD 0 -$0.42 -0.4 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.6 8.31 USD
+0.66
$16.51B 18.04B USD $14 15.3 USD $7.6 8.31 USD $7.6 8.31 USD $16.51B 18.04B USD 18.53 $0.41 0.45 USD
United Microelectronics Corporation  UMCB.F $6.3 6.89 USD
+5
$16.42B 17.94B USD $1.6K 1.75K USD $6.3 6.89 USD $6.3 6.89 USD $16.42B 17.94B USD 12.35 $0.51 0.56 USD
ON Semiconductor Corporation  XS4.F $34.99 38.25 USD
+0.88
$14.89B 16.28B USD $15 16.4 USD $34.99 38.25 USD $34.99 38.25 USD $14.89B 16.28B USD 10.96 $3.19 3.49 USD
Skyworks Solutions, Inc.  AWM.F $57.79 63.17 USD
+7.32
$9.49B 10.38B USD $115 125.71 USD $57.36 62.7 USD $57.79 63.17 USD $9.49B 10.38B USD 20.27 $2.85 3.12 USD
Hua Hong Semiconductor Limited  1HH.F $4.12 4.5 USD
+4.04
$8.15B 8.91B USD $303 331.22 USD $4.12 4.5 USD $4.12 4.5 USD $8.15B 8.91B USD 137.33 $0.03 0.03 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $96 104.94 USD
+5.49
$7.36B 8.04B USD $35 38.26 USD $92.5 101.11 USD $96 104.94 USD $7.36B 8.04B USD 0 -$1.26 -1.3 USD
Lattice Semiconductor Corporation  LTT.F $44.49 48.63 USD
+8.16
$6.44B 7.04B USD $130 142.11 USD $43.08 47.09 USD $44.49 48.63 USD $6.44B 7.04B USD 114.07 $0.39 0.43 USD
Qorvo, Inc.  2QO.F $62.74 68.58 USD
+4.6
$6.02B 6.58B USD $100 109.31 USD $61.3 67.01 USD $62.74 68.58 USD $6.02B 6.58B USD 123.01 $0.51 0.56 USD
Rambus Inc.  RMB.F $42.89 46.88 USD
+0.02
$4.64B 5.07B USD $10 10.93 USD $42.89 46.88 USD $42.89 46.88 USD $4.64B 5.07B USD 25.52 $1.68 1.84 USD
Cirrus Logic, Inc.  CRU.F $84 91.82 USD
-0.59
$4.46B 4.88B USD $25 27.33 USD $84 91.82 USD $84 91.82 USD $4.46B 4.88B USD 17.39 $4.83 5.28 USD
Amkor Technology, Inc.  AMK.F $15.9 17.38 USD
+7.61
$4.1B 4.49B USD $840 918.23 USD $15.35 16.78 USD $15.9 17.38 USD $4.1B 4.49B USD 14.19 $1.12 1.22 USD
Technoprobe S.p.A.  K8B.F $5.53 6.04 USD
-0.09
$3.65B 3.99B USD $7 7.65 USD $5.53 6.04 USD $5.53 6.04 USD $3.65B 3.99B USD 55.25 $0.1 0.11 USD
Tower Semiconductor Ltd.  TOW.F $31.76 34.72 USD
+1.63
$3.63B 3.97B USD $4 4.37 USD $31.76 34.72 USD $31.76 34.72 USD $3.63B 3.97B USD 19.48 $1.63 1.78 USD
ROHM Co., Ltd.  ROM.F $7.96 8.71 USD
+1.4
$3.18B 3.47B USD $1K 1.09K USD $7.96 8.71 USD $7.96 8.71 USD $3.18B 3.47B USD 56.88 $0.14 0.15 USD
Silicon Laboratories Inc.  LA5.F $89 97.29 USD
+0.56
$2.98B 3.26B USD $50 54.66 USD $89 97.29 USD $89 97.29 USD $2.98B 3.26B USD 0 -$5.2 -5.6 USD
Semtech Corporation  SM2.F $28.28 30.91 USD
+4.66
$2.59B 2.83B USD $536 585.92 USD $28.28 30.91 USD $28.28 30.91 USD $2.59B 2.83B USD 0 -$1.98 -2.1 USD
Power Integrations, Inc.  PWI.F $43.4 47.44 USD
+1.88
$2.52B 2.75B USD $32 34.98 USD $43.4 47.44 USD $43.4 47.44 USD $2.52B 2.75B USD 88.57 $0.49 0.54 USD
Melexis NV  MEX.F $53.75 58.76 USD
-3.33
$2.17B 2.37B USD $100 109.31 USD $52.7 57.61 USD $53.75 58.76 USD $2.17B 2.37B USD 12.67 $4.24 4.63 USD
FormFactor, Inc.  FMF.F $25.4 27.77 USD
+4.1
$2.05B 2.24B USD $219 239.4 USD $25.4 27.77 USD $25.4 27.77 USD $2.05B 2.24B USD 41.63 $0.61 0.67 USD
Synaptics Incorporated  SJN.F $49 53.56 USD
+3.07
$2B 2.19B USD $166 181.46 USD $49 53.56 USD $49 53.56 USD $2B 2.19B USD 13.03 $3.76 4.11 USD
Nordic Semiconductor ASA  N0S.F $9.36 10.23 USD
+4.58
$1.79B 1.95B USD $200 218.63 USD $8.81 9.63 USD $9.36 10.23 USD $1.79B 1.95B USD 0 -$0.05 -0.05 USD
Silicon Motion Technology Corporation  S9M.F $44 48.1 USD
+13.99
$1.71B 1.87B USD $200 218.63 USD $44 48.1 USD $44 48.1 USD $1.71B 1.87B USD 16.23 $2.71 2.96 USD
Diodes Incorporated  DDQ.F $34.2 37.39 USD
+3.64
$1.67B 1.82B USD $40 43.73 USD $34.2 37.39 USD $34.2 37.39 USD $1.67B 1.82B USD 41.20 $0.83 0.91 USD
Vishay Intertechnology, Inc.  VHY.F $11.59 12.66 USD
+2.21
$1.62B 1.77B USD $300 327.94 USD $11.59 12.66 USD $11.59 12.66 USD $1.62B 1.77B USD 0 -$0.2 -0.2 USD
Alphawave IP Group plc  7GL.F $1.52 1.66 USD
+4.4
$1.23B 1.34B USD $600 655.88 USD $1.52 1.66 USD $1.55 1.69 USD $1.23B 1.34B USD 0 -$0.05 -0.05 USD
Himax Technologies, Inc.  H6Q.F $6.3 6.89 USD
+2.44
$1.13B 1.23B USD $2.1K 2.3K USD $6.25 6.83 USD $6.35 6.94 USD $1.13B 1.23B USD 15.75 $0.4 0.44 USD
Siltronic AG  WAF.F $37.26 40.73 USD
+5.14
$1.12B 1.23B USD $42 45.91 USD $37.26 40.73 USD $37.26 40.73 USD $1.12B 1.23B USD 17.74 $2.1 2.3 USD
Elmos Semiconductor SE  ELG.F $62 67.77 USD
+5.26
$1.07B 1.17B USD $219 239.4 USD $59.6 65.15 USD $62 67.77 USD $1.07B 1.17B USD 8.25 $7.51 8.21 USD
Sanken Electric Co., Ltd.  XSK.F $36.6 40.01 USD
-4.69
$846.88M 925.75M USD $35 38.26 USD $36.6 40.01 USD $36.6 40.01 USD $846.88M 925.75M USD 3.71 $9.85 10.77 USD
Penguin Solutions, Inc.  850.F $14.6 15.96 USD
+0.69
$807.09M 882.26M USD $350 382.6 USD $14.6 15.96 USD $14.6 15.96 USD $807.09M 882.26M USD 0 -$0.15 -0.1 USD
MaxLinear, Inc.  JMX.F $9.1 9.95 USD
+3.86
$800.1M 874.62M USD $2.5K 2.73K USD $8.84 9.67 USD $9.1 9.95 USD $800.1M 874.62M USD 0 -$2.31 -2.5 USD
X-FAB Silicon Foundries SE  XFB.F $4.81 5.26 USD
-1.6
$628.6M 687.15M USD $34.73K 37.97K USD $4.81 5.26 USD $4.81 5.26 USD $628.6M 687.15M USD 11.73 $0.41 0.45 USD
CEVA, Inc.  PVJA.F $23.2 25.36 USD
0
$556.38M 608.19M USD $215 235.02 USD $23.2 25.36 USD $23.2 25.36 USD $556.38M 608.19M USD 0 $0 0 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $14.6 15.96 USD
+4.29
$542.85M 593.41M USD $33 36.07 USD $14.6 15.96 USD $14.6 15.96 USD $542.85M 593.41M USD 13.77 $1.06 1.16 USD
Alpha and Omega Semiconductor Limited  AOY.F $17.2 18.8 USD
+3.68
$522.73M 571.41M USD $1.52K 1.66K USD $16.96 18.54 USD $17.2 18.8 USD $522.73M 571.41M USD 0 -$0.7 -0.7 USD
MegaChips Corporation  MHC.F $28 30.61 USD
-1.41
$481.59M 526.44M USD $556 607.78 USD $28 30.61 USD $28 30.61 USD $481.59M 526.44M USD 14.07 $1.99 2.18 USD
Silex Systems Limited  RW4.F $1.78 1.95 USD
+5.95
$449.97M 491.88M USD $7K 7.65K USD $1.78 1.95 USD $1.78 1.95 USD $449.97M 491.88M USD 0 -$0.07 -0.07 USD
Techpoint, Inc.  R46.F $16 17.49 USD
-1.23
$305.78M 334.26M USD $102 111.5 USD $16 17.49 USD $16 17.49 USD $305.78M 334.26M USD 17.97 $0.89 0.97 USD
POET Technologies Inc.  RI4A.F $3.73 4.08 USD
+5.37
$288.53M 315.4M USD $500 546.57 USD $3.61 3.94 USD $3.73 4.08 USD $288.53M 315.4M USD 0 -$0.83 -0.9 USD
NVE Corporation  NVK.F $52.5 57.39 USD
+2.94
$265.07M 289.75M USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $265.07M 289.75M USD 19.30 $2.72 2.97 USD
Seco S.p.A.  7GV.F $1.81 1.98 USD
+0.44
$243.46M 266.14M USD $500 546.57 USD $1.77 1.93 USD $1.83 2 USD $243.46M 266.14M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $1.02 1.11 USD
+10.27
$239.5M 261.8M USD $500 546.57 USD $1.02 1.11 USD $1.02 1.11 USD $239.5M 261.8M USD 0 -$0.12 -0.1 USD
Everspin Technologies, Inc.  E5N.F $5.15 5.63 USD
+14.44
$134.18M 146.68M USD $20 21.86 USD $5.15 5.63 USD $5.15 5.63 USD $134.18M 146.68M USD 128.75 $0.04 0.04 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
+3.12
$114.38M 125.03M USD $77 84.17 USD $0.02999 0.04 USD $0.02999 0.04 USD $114.38M 125.03M USD 0 $0 0 USD
Magnachip Semiconductor Corporation  SMG.F $2.74 3 USD
+0.74
$98.81M 108.02M USD $197 215.35 USD $2.62 2.86 USD $2.74 3 USD $98.81M 108.02M USD 0 -$1.26 -1.3 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3099 0.34 USD
-1.33
$88.8M 97.07M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $88.8M 97.07M USD 0 -$0.04 -0.04 USD
QuickLogic Corporation  QKL1.F $5 5.47 USD
+7.3
$83.98M 91.8M USD $75 81.99 USD $4.92 5.38 USD $5 5.47 USD $83.98M 91.8M USD 0 -$0.23 -0.2 USD
centrotherm international AG  CTNK.F $3.86 4.22 USD
-3.5
$81.69M 89.29M USD $1.01K 1.1K USD $3.86 4.22 USD $4 4.37 USD $81.69M 89.29M USD 3.13 $1.23 1.34 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Torex Semiconductor Ltd.  8KH.F $6.85 7.49 USD
-4.2
$74.78M 81.74M USD $5 5.47 USD $6.85 7.49 USD $6.85 7.49 USD $74.78M 81.74M USD 0 -$2.09 -2.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
-0.71
$38.68M 42.29M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $38.68M 42.29M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.4299 0.47 USD
-0.91
$29.18M 31.9M USD $74 80.89 USD $0.4299 0.47 USD $0.4299 0.47 USD $29.18M 31.9M USD 0 -$0.43 -0.4 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $1.81 1.98 USD
-5.73
$13.05M 14.27M USD $900 983.82 USD $1.81 1.98 USD $1.81 1.98 USD $13.05M 14.27M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.69M 4.04M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.69M 4.04M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看