交易所：Frankfurt ，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (91)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (91)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $133.04 145.43 USD |
-0.06
|
$3.25T 3.55T USD | $7.47K 8.17K USD | $132.84 145.21 USD | $133.68 146.13 USD | $3.25T 3.55T USD | 50.77 | $2.62 2.86 USD | |
| SK hynix Inc. HY9H.F | $175 191.3 USD |
0
|
$120.81B 132.06B USD | $525 573.9 USD | $173.5 189.66 USD | $175.5 191.85 USD | $120.81B 132.06B USD | 7.56 | $23.12 25.27 USD | |
| Intel Corporation INL.F | $18.62 20.35 USD |
-0.15
|
$81.2B 88.77B USD | $5.76K 6.29K USD | $18.61 20.34 USD | $18.67 20.41 USD | $81.2B 88.77B USD | 0 | -$3.8 -4.1 USD | |
| Infineon Technologies AG IFX.F | $36.73 40.15 USD |
+1.52
|
$47.76B 52.21B USD | $7.85K 8.58K USD | $36.25 39.62 USD | $37.25 40.72 USD | $47.76B 52.21B USD | 38.66 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
0
|
$257.83M 281.84M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $257.83M 281.84M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.6199 0.68 USD |
-2.78
|
$99.08M 108.31M USD | $3.21K 3.5K USD | $0.6199 0.68 USD | $0.67 0.73 USD | $99.08M 108.31M USD | 0 | -$7 -7.6 USD | |
| NVIDIA Corporation NVDG.F | $22.1 24.16 USD |
-0.9
|
$3.14T 3.44T USD | $866 946.66 USD | $22.1 24.16 USD | $22.1 24.16 USD | $3.14T 3.44T USD | 49.11 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $229 250.33 USD |
+0.35
|
$1.08T 1.18T USD | $55 60.12 USD | $227.6 248.8 USD | $229.15 250.49 USD | $1.08T 1.18T USD | 98.28 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198 216.44 USD |
+0.1
|
$1.03T 1.12T USD | $211 230.65 USD | $197 215.35 USD | $198.4 216.88 USD | $1.03T 1.12T USD | 27.42 | $7.22 7.89 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.86 128.84 USD |
-0.02
|
$191.1B 208.9B USD | $251 274.38 USD | $117.86 128.84 USD | $118.66 129.71 USD | $191.1B 208.9B USD | 101.60 | $1.16 1.27 USD | |
| Texas Instruments Incorporated TII.F | $183.96 201.09 USD |
+2.73
|
$170.43B 186.31B USD | $25 27.33 USD | $182.48 199.48 USD | $183.96 201.09 USD | $170.43B 186.31B USD | 41.06 | $4.48 4.9 USD | |
| QUALCOMM Incorporated QCI.F | $137.28 150.07 USD |
-0.01
|
$150.95B 165.01B USD | $275 300.61 USD | $137.28 150.07 USD | $139.98 153.02 USD | $150.95B 165.01B USD | 16.51 | $8.31 9.08 USD | |
| Micron Technology, Inc. MTE.F | $103.72 113.38 USD |
+0.7
|
$116.22B 127.04B USD | $603 659.16 USD | $103.62 113.27 USD | $103.8 113.47 USD | $116.22B 127.04B USD | 22.06 | $4.7 5.14 USD | |
| Analog Devices, Inc. ANL.F | $206.5 225.73 USD |
+1.37
|
$104.47B 114.2B USD | $353 385.88 USD | $206.5 225.73 USD | $206.5 225.73 USD | $104.47B 114.2B USD | 66.18 | $3.12 3.41 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $63.29 69.18 USD |
-1.11
|
$54.57B 59.65B USD | $260 284.22 USD | $62.56 68.39 USD | $63.43 69.34 USD | $54.57B 59.65B USD | 0 | -$0.48 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $195 213.16 USD |
+3.45
|
$51.17B 55.94B USD | $35 38.26 USD | $195 213.16 USD | $195 213.16 USD | $51.17B 55.94B USD | 25.03 | $7.79 8.52 USD | |
| Infineon Technologies AG IFXA.F | $35.8 39.13 USD |
+0.56
|
$47.31B 51.71B USD | $617 674.46 USD | $35.8 39.13 USD | $35.8 39.13 USD | $47.31B 51.71B USD | 37.68 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $62 67.77 USD |
+1.74
|
$34.01B 37.18B USD | $9.4K 10.28K USD | $61.89 67.65 USD | $62 67.77 USD | $34.01B 37.18B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $636.2 695.45 USD |
+2.15
|
$31.67B 34.62B USD | $17 18.58 USD | $636.2 695.45 USD | $636.2 695.45 USD | $31.67B 34.62B USD | 20.03 | $31.76 34.72 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
+8.73
|
$24.79B 27.1B USD | $1K 1.09K USD | $26.4 28.86 USD | $27.4 29.95 USD | $24.79B 27.1B USD | 27.39 | $1 1.09 USD | |
| STMicroelectronics N.V. SGM.F | $27.11 29.63 USD |
+2.21
|
$24.25B 26.51B USD | $234 255.79 USD | $27.05 29.56 USD | $27.11 29.63 USD | $24.25B 26.51B USD | 27.10 | $1 1.09 USD | |
| Renesas Electronics Corporation NEN.F | $10.99 12.01 USD |
+4.67
|
$20.16B 22.04B USD | $8 8.75 USD | $10.99 12.01 USD | $10.99 12.01 USD | $20.16B 22.04B USD | 20.35 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.F | $47.14 51.52 USD |
+0.05
|
$19.82B 21.66B USD | $5 5.47 USD | $47.14 51.52 USD | $47.14 51.52 USD | $19.82B 21.66B USD | 38.63 | $1.22 1.33 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.65 9.46 USD |
+4.22
|
$18.8B 20.55B USD | $275 300.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $18.8B 20.55B USD | 19.65 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.F | $33.38 36.49 USD |
-0.15
|
$18.54B 20.27B USD | $28 30.61 USD | $33.38 36.49 USD | $33.38 36.49 USD | $18.54B 20.27B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
+1.55
|
$16.45B 17.98B USD | $2.18K 2.39K USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.45B 17.98B USD | 12.12 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.06 72.21 USD |
+1.63
|
$10.1B 11.05B USD | $25 27.33 USD | $66.06 72.21 USD | $66.06 72.21 USD | $10.1B 11.05B USD | 30.44 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $117 127.9 USD |
-0.85
|
$8.74B 9.55B USD | $35 38.26 USD | $117 127.9 USD | $117 127.9 USD | $8.74B 9.55B USD | 0 | -$1 -1.09 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
+0.55
|
$7.37B 8.05B USD | $350 382.6 USD | $3.66 4 USD | $3.66 4 USD | $7.37B 8.05B USD | 122.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $74.62 81.57 USD |
+3.44
|
$7.18B 7.85B USD | $10 10.93 USD | $74.62 81.57 USD | $74.62 81.57 USD | $7.18B 7.85B USD | 152.28 | $0.49 0.54 USD | |
| Lattice Semiconductor Corporation LTT.F | $44.22 48.33 USD |
+3.41
|
$6.3B 6.89B USD | $30 32.79 USD | $44.22 48.33 USD | $44.22 48.33 USD | $6.3B 6.89B USD | 142.62 | $0.31 0.34 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
+0.59
|
$5.95B 6.5B USD | $143 156.32 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.95B 6.5B USD | 33.85 | $1.62 1.77 USD | |
| Cirrus Logic, Inc. CRU.F | $92 100.57 USD |
0
|
$4.75B 5.2B USD | $78 85.26 USD | $92 100.57 USD | $92 100.57 USD | $4.75B 5.2B USD | 18.11 | $5.08 5.55 USD | |
| Technoprobe S.p.A. K8B.F | $7.16 7.83 USD |
-0.07
|
$4.66B 5.1B USD | $400 437.25 USD | $7.16 7.83 USD | $7.28 7.96 USD | $4.66B 5.1B USD | 71.59 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $18.73 20.47 USD |
-1.27
|
$4.63B 5.06B USD | $45 49.19 USD | $18.73 20.47 USD | $18.73 20.47 USD | $4.63B 5.06B USD | 17.33 | $1.08 1.18 USD | |
| Silicon Laboratories Inc. LA5.F | $127 138.83 USD |
-0.78
|
$4.25B 4.64B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $4.25B 4.64B USD | 0 | -$4.32 -4.7 USD | |
| ROHM Co., Ltd. ROM.F | $10.71 11.7 USD |
-0.79
|
$4.2B 4.59B USD | $8 8.75 USD | $10.71 11.7 USD | $10.71 11.7 USD | $4.2B 4.59B USD | 0 | -$0.77 -0.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.49 39.89 USD |
+2.82
|
$4.18B 4.57B USD | $700 765.19 USD | $36.49 39.89 USD | $36.49 39.89 USD | $4.18B 4.57B USD | 23.84 | $1.53 1.67 USD | |
| Semtech Corporation SM2.F | $37.01 40.46 USD |
+0.95
|
$3.26B 3.56B USD | $140 153.04 USD | $37.01 40.46 USD | $37.01 40.46 USD | $3.26B 3.56B USD | 0 | -$1.42 -1.5 USD | |
| Melexis NV MEX.F | $73.65 80.51 USD |
+4.99
|
$3.01B 3.29B USD | $182 198.95 USD | $71.45 78.1 USD | $73.75 80.62 USD | $3.01B 3.29B USD | 20.80 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.8 54.44 USD |
+2.47
|
$2.89B 3.16B USD | $128 139.92 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.89B 3.16B USD | 92.22 | $0.54 0.59 USD | |
| FormFactor, Inc. FMF.F | $30.6 33.45 USD |
-0.65
|
$2.36B 2.58B USD | $51 55.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.36B 2.58B USD | 51.86 | $0.59 0.64 USD | |
| Synaptics Incorporated SJN.F | $57.12 62.44 USD |
+2.81
|
$2.29B 2.51B USD | $20 21.86 USD | $57.12 62.44 USD | $57.12 62.44 USD | $2.29B 2.51B USD | 16.09 | $3.55 3.88 USD | |
| Diodes Incorporated DDQ.F | $47.6 52.03 USD |
+2.59
|
$2.29B 2.5B USD | $90 98.38 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.29B 2.5B USD | 103.47 | $0.46 0.5 USD | |
| Nordic Semiconductor ASA N0S.F | $11.27 12.32 USD |
+1.17
|
$2.23B 2.44B USD | $1K 1.09K USD | $11.15 12.19 USD | $11.27 12.32 USD | $2.23B 2.44B USD | 0 | -$0.05 -0.05 USD | |
| Silicon Motion Technology Corporation S9M.F | $62.5 68.32 USD |
0
|
$2.13B 2.33B USD | $175 191.3 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.13B 2.33B USD | 27.05 | $2.31 2.53 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.32 15.65 USD |
+5.84
|
$2.07B 2.26B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $2.07B 2.26B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $91 99.48 USD |
-1.73
|
$1.56B 1.71B USD | $24 26.24 USD | $90 98.38 USD | $92.5 101.11 USD | $1.56B 1.71B USD | 12.72 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $2.02 2.2 USD |
-0.74
|
$1.56B 1.7B USD | $13.93K 15.23K USD | $2.02 2.2 USD | $2.02 2.2 USD | $1.56B 1.7B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.75 8.47 USD |
+2.65
|
$1.39B 1.52B USD | $5.15K 5.62K USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.39B 1.52B USD | 16.84 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $41.26 45.1 USD |
+1.38
|
$1.28B 1.4B USD | $2 2.19 USD | $41.26 45.1 USD | $42.1 46.02 USD | $1.28B 1.4B USD | 31.25 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.8 53.34 USD |
+4.72
|
$1.07B 1.17B USD | $9 9.84 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.07B 1.17B USD | 3.89 | $12.52 13.69 USD | |
| MaxLinear, Inc. JMX.F | $12.26 13.4 USD |
-0.33
|
$1.06B 1.16B USD | $500 546.57 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.06B 1.16B USD | 0 | -$2.23 -2.4 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.84 7.48 USD |
+3.71
|
$904.36M 988.59M USD | $490 535.64 USD | $6.84 7.48 USD | $6.84 7.48 USD | $904.36M 988.59M USD | 21.37 | $0.32 0.35 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $565 617.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $903.49M 987.64M USD | 0 | -$0.14 -0.1 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.34 25.51 USD |
+4.48
|
$729.57M 797.51M USD | $5.8K 6.34K USD | $23.34 25.51 USD | $23.34 25.51 USD | $729.57M 797.51M USD | 0 | -$0.65 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.3 16.72 USD |
+2.68
|
$572.57M 625.89M USD | $1 1.09 USD | $15.3 16.72 USD | $15.3 16.72 USD | $572.57M 625.89M USD | 13.42 | $1.14 1.25 USD | |
| Silex Systems Limited RW4.F | $2.32 2.54 USD |
0
|
$571.99M 625.26M USD | $5.56K 6.07K USD | $2.32 2.54 USD | $2.32 2.54 USD | $571.99M 625.26M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $31 33.89 USD |
+1.31
|
$526.04M 575.03M USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $526.04M 575.03M USD | 17.12 | $1.81 1.98 USD | |
| CEVA, Inc. PVJA.F | $18.7 20.44 USD |
+2.19
|
$460.21M 503.08M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $460.21M 503.08M USD | 233.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $5.02 5.49 USD |
+3.08
|
$423.9M 463.38M USD | $1K 1.09K USD | $4.97 5.43 USD | $5.02 5.49 USD | $423.9M 463.38M USD | 0 | -$0.69 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+1.6
|
$318.02M 347.64M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $318.02M 347.64M USD | 24.05 | $2.64 2.89 USD | |
| Seco S.p.A. 7GV.F | $2.31 2.53 USD |
+2.44
|
$316.81M 346.32M USD | $1.5K 1.64K USD | $2.25 2.45 USD | $2.31 2.53 USD | $316.81M 346.32M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.93 1.02 USD |
+5.08
|
$206.3M 225.51M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $206.3M 225.51M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.85 6.39 USD |
+0.86
|
$134.18M 146.68M USD | $205 224.09 USD | $5.85 6.39 USD | $5.85 6.39 USD | $134.18M 146.68M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.38 3.69 USD |
0
|
$123.11M 134.58M USD | $2.84K 3.1K USD | $3.38 3.69 USD | $3.38 3.69 USD | $123.11M 134.58M USD | 0 | -$1.03 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.37
|
$122.97M 134.43M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.97M 134.43M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $70 76.52 USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.39 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.37 USD |
+1.71
|
$95.1M 103.95M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.33 0.37 USD | $95.1M 103.95M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.8 8.53 USD |
+0.65
|
$85.29M 93.23M USD | $2 2.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $85.29M 93.23M USD | 0 | -$1.27 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
-3.77
|
$80.76M 88.29M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $80.76M 88.29M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.13 0.15 USD |
+9.02
|
$37.16M 40.63M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $37.16M 40.63M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.08 2.27 USD |
-5.45
|
$15M 16.4M USD | $900 983.82 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15M 16.4M USD | 0 | -$0.08 -0.08 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.19M 3.49M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}