Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$102.89B
总容积
BTC 61.14%     ETH 7.04%
比特币主导

交易所:Frankfurt ,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
家用和个人用品 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $141.3 154.46 USD
+0.97
$333.43B 364.49B USD $1.12K 1.23K USD $141.28 154.44 USD $141.5 154.68 USD $333.43B 364.49B USD 25.41 $5.56 6.08 USD
L'Oréal S.A.  LORA.F $75.5 82.53 USD
+2.72
$205.54B 224.69B USD $19 20.77 USD $75.5 82.53 USD $75.5 82.53 USD $205.54B 224.69B USD 31.58 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $375.3 410.25 USD
-1.69
$200.53B 219.2B USD $106 115.87 USD $375.3 410.25 USD $382.6 418.23 USD $200.53B 219.2B USD 31.40 $11.95 13.06 USD
Unilever PLC  UNVA.F $55.5 60.67 USD
-0.89
$137.09B 149.86B USD $35 38.26 USD $55.5 60.67 USD $55.5 60.67 USD $137.09B 149.86B USD 24.23 $2.29 2.5 USD
Unilever PLC  UNVB.F $55.02 60.14 USD
-2.55
$135.15B 147.73B USD $136 148.67 USD $55 60.12 USD $56.08 61.3 USD $135.15B 147.73B USD 24.02 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $81.89 89.52 USD
+0.58
$66.77B 72.99B USD $25 27.33 USD $81.89 89.52 USD $81.89 89.52 USD $66.77B 72.99B USD 26.41 $3.1 3.39 USD
Kimberly-Clark Corporation  KMY.F $116 126.8 USD
-0.82
$38.49B 42.08B USD $50 54.66 USD $116 126.8 USD $116 126.8 USD $38.49B 42.08B USD 17.90 $6.48 7.08 USD
Reckitt Benckiser Group plc  3RB.F $55.22 60.36 USD
-0.54
$37.64B 41.14B USD $1 1.09 USD $55.22 60.36 USD $55.22 60.36 USD $37.64B 41.14B USD 23.10 $2.39 2.61 USD
Reckitt Benckiser Group plc  3RBB.F $10.9 11.92 USD
+0.93
$37.55B 41.05B USD $716 782.68 USD $10.9 11.92 USD $10.9 11.92 USD $37.55B 41.05B USD 22.70 $0.48 0.52 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.8 26.02 USD
+0.85
$27.23B 29.76B USD $117 127.9 USD $23.8 26.02 USD $23.8 26.02 USD $27.23B 29.76B USD 29.38 $0.81 0.89 USD
Henkel AG & Co. KGaA  HEN.F $62.85 68.7 USD
-0.16
$27.14B 29.67B USD $214 233.93 USD $62.85 68.7 USD $62.85 68.7 USD $27.14B 29.67B USD 13.14 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $68.42 74.79 USD
-0.49
$27.05B 29.57B USD $120 131.18 USD $68.42 74.79 USD $68.42 74.79 USD $27.05B 29.57B USD 14.31 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121.15 132.43 USD
+0.12
$27.04B 29.56B USD $101 110.41 USD $121.15 132.43 USD $121.15 132.43 USD $27.04B 29.56B USD 29.91 $4.05 4.43 USD
Church & Dwight Co., Inc.  CXU.F $88.4 96.63 USD
+0.36
$21.85B 23.89B USD $90 98.38 USD $88.08 96.28 USD $88.4 96.63 USD $21.85B 23.89B USD 42.09 $2.1 2.3 USD
The Estée Lauder Companies Inc.  ELAA.F $51.6 56.41 USD
0
$18.63B 20.36B USD $173 189.11 USD $51.6 56.41 USD $52.2 57.06 USD $18.63B 20.36B USD 0 -$1.71 -1.8 USD
Kao Corporation  KAO.F $36.47 39.87 USD
-0.84
$17.17B 18.77B USD $240 262.35 USD $36.47 39.87 USD $36.47 39.87 USD $17.17B 18.77B USD 25.50 $1.43 1.56 USD
Essity AB (publ)  ESWB.F $24.96 27.28 USD
-2.19
$16.69B 18.25B USD $20 21.86 USD $24.78 27.09 USD $24.96 27.28 USD $16.69B 18.25B USD 15.21 $1.64 1.79 USD
Essity AB (publ)  ESW.F $24.75 27.06 USD
-3.7
$16.44B 17.97B USD $481 525.8 USD $24.75 27.06 USD $24.75 27.06 USD $16.44B 17.97B USD 15.09 $1.64 1.79 USD
The Clorox Company  CXX.F $121 132.27 USD
-0.82
$14.91B 16.29B USD $4 4.37 USD $121 132.27 USD $121 132.27 USD $14.91B 16.29B USD 37.23 $3.25 3.55 USD
Unicharm Corporation  UN4.F $7.9 8.64 USD
-0.63
$14.16B 15.48B USD $5 5.47 USD $7.9 8.64 USD $7.9 8.64 USD $14.16B 15.48B USD 28.21 $0.28 0.31 USD
Unicharm Corporation  UN41.F $3.88 4.24 USD
-1.52
$14.03B 15.34B USD $3 3.28 USD $3.88 4.24 USD $3.88 4.24 USD $14.03B 15.34B USD 27.71 $0.14 0.15 USD
Shiseido Company, Limited  SHDA.F $14.1 15.41 USD
+2.17
$5.83B 6.37B USD $80 87.45 USD $14.1 15.41 USD $14.1 15.41 USD $5.83B 6.37B USD 0 -$0.17 -0.1 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHD.F $14.28 15.61 USD
+0.14
$5.71B 6.24B USD $17 18.58 USD $14.28 15.61 USD $14.28 15.61 USD $5.71B 6.24B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $25.24 27.59 USD
+1.77
$5.62B 6.14B USD $315 344.34 USD $24.58 26.87 USD $25.49 27.86 USD $5.62B 6.14B USD 53.70 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.46 1.6 USD
+1.39
$4.6B 5.03B USD $1K 1.09K USD $1.46 1.6 USD $1.46 1.6 USD $4.6B 5.03B USD 13.27 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.32 4.73 USD
-2.8
$3.77B 4.12B USD $325 355.27 USD $4.32 4.73 USD $4.32 4.73 USD $3.77B 4.12B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
e.l.f. Beauty, Inc.  0EF.F $54.56 59.64 USD
+9.96
$3.32B 3.63B USD $74 80.89 USD $53.98 59.01 USD $54.56 59.64 USD $3.32B 3.63B USD 37.11 $1.47 1.61 USD
Interparfums, Inc.  JF1.F $92 100.57 USD
+0.55
$3.06B 3.34B USD $12 13.12 USD $92 100.57 USD $92 100.57 USD $3.06B 3.34B USD 20.35 $4.52 4.94 USD
Lion Corporation  LOC.F $10.7 11.7 USD
-0.93
$3.01B 3.29B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $3.01B 3.29B USD 22.76 $0.47 0.51 USD
Interparfums SA  I8P.F $37.1 40.56 USD
+3.2
$2.86B 3.12B USD $274 299.52 USD $36.45 39.84 USD $36.45 39.84 USD $2.86B 3.12B USD 20.72 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.38 2.6 USD
-0.08
$2.71B 2.96B USD $10.4K 11.37K USD $2.38 2.6 USD $2.38 2.6 USD $2.71B 2.96B USD 9.90 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.6 35.64 USD
-0.61
$2.49B 2.72B USD $25 27.33 USD $32.6 35.64 USD $32.6 35.64 USD $2.49B 2.72B USD 39.27 $0.83 0.91 USD
Société BIC SA  BIF.F $54.3 59.36 USD
+1.31
$2.37B 2.59B USD $400 437.25 USD $54.3 59.36 USD $54.3 59.36 USD $2.37B 2.59B USD 10.77 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.51 4.93 USD
+0.47
$1.9B 2.07B USD $375 409.93 USD $4.51 4.93 USD $4.51 4.93 USD $1.9B 2.07B USD 0 -$0.46 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.9 8.64 USD
0
$1.78B 1.95B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $1.78B 1.95B USD 30.38 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $55 60.12 USD
+0.92
$1.46B 1.6B USD $7 7.65 USD $55 60.12 USD $55 60.12 USD $1.46B 1.6B USD 17.24 $3.19 3.49 USD
Edgewell Personal Care Company  EGZ.F $26.6 29.08 USD
+1.53
$1.32B 1.45B USD $5 5.47 USD $26.6 29.08 USD $26.6 29.08 USD $1.32B 1.45B USD 16.41 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $13.04 14.25 USD
+1.87
$864.41M 944.92M USD $200 218.63 USD $13.04 14.25 USD $13.04 14.25 USD $864.41M 944.92M USD 18.36 $0.71 0.78 USD
Ontex Group NV  OT7.F $8.04 8.79 USD
+0.75
$644.27M 704.28M USD $112 122.43 USD $8.04 8.79 USD $8.04 8.79 USD $644.27M 704.28M USD 32.15 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $25.4 27.77 USD
-11.81
$580.53M 634.6M USD $11 12.02 USD $25.4 27.77 USD $25.4 27.77 USD $580.53M 634.6M USD 5.35 $4.74 5.18 USD
Duni AB (publ)  2DU.F $8.42 9.2 USD
-3.22
$400.07M 437.33M USD $660 721.47 USD $8.42 9.2 USD $8.75 9.56 USD $400.07M 437.33M USD 16.83 $0.5 0.55 USD
Euglena Co., Ltd.  8EG.F $2.76 3.02 USD
+0.73
$381.88M 417.45M USD $20 21.86 USD $2.76 3.02 USD $2.76 3.02 USD $381.88M 417.45M USD 0 -$0.03 -0.03 USD
Mandom Corporation  MD9.F $8.15 8.91 USD
-0.61
$375.75M 410.75M USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $375.75M 410.75M USD 26.29 $0.31 0.34 USD
Warpaint London PLC  1J2.F $4.34 4.74 USD
+6.37
$361.74M 395.43M USD $240 262.35 USD $4.34 4.74 USD $4.34 4.74 USD $361.74M 395.43M USD 16.69 $0.26 0.28 USD
PZ Cussons plc  1ZQ.F $0.8399 0.91 USD
0
$353.16M 386.06M USD $120 131.18 USD $0.8399 0.91 USD $0.8499 0.92 USD $353.16M 386.06M USD 0 -$0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F $0.2399 0.26 USD
+0.85
$335.09M 366.3M USD $1.99K 2.18K USD $0.2399 0.26 USD $0.2399 0.26 USD $335.09M 366.3M USD 11.80 $0.02 0.02 USD
McBride plc  10W.F $1.57 1.72 USD
0
$268.01M 292.97M USD $1.05K 1.15K USD $1.57 1.72 USD $1.57 1.72 USD $268.01M 292.97M USD 5.81 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $5.05 5.52 USD
+3.91
$259.28M 283.43M USD $200 218.63 USD $5.05 5.52 USD $5.05 5.52 USD $259.28M 283.43M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $21.4 23.39 USD
-0.47
$202.82M 221.71M USD $60 65.59 USD $21.4 23.39 USD $21.8 23.83 USD $202.82M 221.71M USD 27.43 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37 40.45 USD
-0.54
$139.2M 152.17M USD $155 169.44 USD $37 40.45 USD $37 40.45 USD $139.2M 152.17M USD 16.97 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.8299 0.9 USD
-1.79
$106.48M 116.39M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $106.48M 116.39M USD 0 -$0.32 -0.3 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
+2.7
$87.9M 96.08M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $87.9M 96.08M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.93 1.01 USD
+1.09
$83.57M 91.35M USD $200 218.63 USD $0.93 1.01 USD $0.93 1.01 USD $83.57M 91.35M USD 10.31 $0.09 0.1 USD
edding AG  EDD3.F $34.2 37.39 USD
0
$36.7M 40.12M USD $30 32.79 USD $34.2 37.39 USD $34.2 37.39 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Revolution Beauty Group plc  8UA.F $0.08999 0.1 USD
-6.57
$30.8M 33.66M USD $1K 1.09K USD $0.08999 0.1 USD $0.1 0.11 USD $30.8M 33.66M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.37 USD
0
$24.41M 26.68M USD $1 1.09 USD $0.34 0.37 USD $0.34 0.37 USD $24.41M 26.68M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+5.93
$22.71M 24.82M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $22.71M 24.82M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+3.12
$14.58M 15.93M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.58M 15.93M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.41 1.54 USD
-1.4
$12.78M 13.97M USD $0 0 USD $1.41 1.54 USD $1.44 1.57 USD $12.78M 13.97M USD 0 -$0.06 -0.06 USD
LifeClean International AB (publ)  651.F $0.003799 0.0041 USD
+5.56
$6.85M 7.49M USD $3K 3.28K USD $0.003799 0.0041 USD $0.003799 0.0041 USD $6.85M 7.49M USD 0 -$0.05 -0.05 USD
Cel AI PLC  6XS.F $0.003 0.0032 USD
-14.29
$1.93M 2.11M USD $100K 109.31K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.93M 2.11M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.1199 0.14 USD
+21.57
$1.35M 1.48M USD $18 19.68 USD $0.1199 0.14 USD $0.1199 0.14 USD $1.35M 1.48M USD 0 -$0.11 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.005599 0.0061 USD
-40.43
$697.31K 762.25K USD $12.5K 13.66K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $697.31K 762.25K USD 0 -$0.01 -0.01 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看