国家/地区：德国，交易所：Frankfurt ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (113)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (113)
- Munich (3)
- Stuttgart (5)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Visa Inc. 3V64.F | €289.15 316.08 USD |
-0.5
|
€566.44B 619.2B USD | €245.00 267.82 USD | €288.35 315.21 USD | €289.60 316.57 USD | €566.44B 619.2B USD | 32.74 | €8.83 9.65 USD | |
| Visa Inc. 3V6.F | €18.70 20.44 USD |
-1.06
|
€563.26B 615.72B USD | €4.00 4.37 USD | €18.70 20.44 USD | €18.70 20.44 USD | €563.26B 615.72B USD | 30.65 | €0.61 0.67 USD | |
| Mastercard Incorporated M4I0.F | €20.80 22.74 USD |
+0.97
|
€432.53B 472.81B USD | €9.00 9.84 USD | €20.80 22.74 USD | €20.80 22.74 USD | €432.53B 472.81B USD | 33.54 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.05 524.76 USD |
+0.72
|
€431.47B 471.66B USD | €1.12K 1.23K USD | €474.05 518.2 USD | €480.05 524.76 USD | €431.47B 471.66B USD | 35.45 | €13.54 14.8 USD | |
| American Express Company AEC1.F | €319.30 349.04 USD |
+0.11
|
€219.95B 240.44B USD | €79.00 86.36 USD | €317.35 346.91 USD | €320.80 350.68 USD | €219.95B 240.44B USD | 24.77 | €12.89 14.09 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
+0.53
|
€121.50B 132.82B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €121.50B 132.82B USD | 74.40 | €2.54 2.78 USD | |
| PayPal Holdings, Inc. 2PP.F | €58.10 63.51 USD |
+0.9
|
€56.52B 61.78B USD | €1.06K 1.16K USD | €57.00 62.31 USD | €58.52 63.97 USD | €56.52B 61.78B USD | 13.48 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | €2.94 3.21 USD |
-2
|
€54.89B 60B USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.98 3.26 USD | €54.89B 60B USD | 12.78 | €0.23 0.25 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.53 29 USD |
-0.28
|
€31.99B 34.97B USD | €301.00 329.03 USD | €25.99 28.41 USD | €26.53 29 USD | €31.99B 34.97B USD | 55.26 | €0.48 0.52 USD | |
| ORIX Corporation OIXA.F | €21.40 23.39 USD |
+0.94
|
€23.77B 25.98B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €23.77B 25.98B USD | 11.63 | €1.84 2.01 USD | |
| ORIX Corporation OIX.F | €21.80 23.83 USD |
+0.93
|
€23.76B 25.98B USD | €30.00 32.79 USD | €21.60 23.61 USD | €21.80 23.83 USD | €23.76B 25.98B USD | 11.84 | €1.84 2.01 USD | |
| Synchrony Financial SFE.F | €64.23 70.21 USD |
+1.61
|
€23.53B 25.72B USD | €72.00 78.71 USD | €64.03 69.99 USD | €64.23 70.21 USD | €23.53B 25.72B USD | 8.13 | €7.90 8.64 USD | |
| Ally Financial Inc. GMZ.F | €33.84 36.99 USD |
-0.34
|
€10.42B 11.4B USD | €45.00 49.19 USD | €33.84 36.99 USD | €33.84 36.99 USD | €10.42B 11.4B USD | 23.33 | €1.45 1.59 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
0
|
€9.83B 10.75B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.83B 10.75B USD | 12.92 | €0.53 0.58 USD | |
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | |
| FirstCash Holdings, Inc. FF60.F | €139.85 152.87 USD |
+0.5
|
€6.17B 6.75B USD | €62.00 67.77 USD | €138.05 150.91 USD | €140.10 153.15 USD | €6.17B 6.75B USD | 23.30 | €6.00 6.56 USD | |
| OneMain Holdings, Inc. 0S1.F | €51.22 55.99 USD |
+0.04
|
€6.03B 6.59B USD | €300.00 327.94 USD | €51.22 55.99 USD | €51.54 56.34 USD | €6.03B 6.59B USD | 10.02 | €5.11 5.59 USD | |
| SLM Corporation SM1.F | €23.00 25.14 USD |
-2.54
|
€4.67B 5.1B USD | €787.00 860.3 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.67B 5.1B USD | 9.16 | €2.51 2.74 USD | |
| Credit Acceptance Corporation 2D5.F | €368.00 402.27 USD |
+1.66
|
€4.34B 4.74B USD | €90.00 98.38 USD | €368.00 402.27 USD | €368.00 402.27 USD | €4.34B 4.74B USD | 11.27 | €32.65 35.69 USD | |
| Acom Co., Ltd. AK5.F | €2.58 2.82 USD |
0
|
€4.04B 4.42B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.04B 4.42B USD | 21.50 | €0.12 0.13 USD | |
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-1.75
|
€3.96B 4.33B USD | €2.00 2.19 USD | €112.00 122.43 USD | €112.00 122.43 USD | €3.96B 4.33B USD | 10.85 | €10.32 11.28 USD | |
| Upstart Holdings, Inc. 855.F | €32.82 35.88 USD |
-4.27
|
€3.78B 4.13B USD | €25.00 27.33 USD | €32.82 35.88 USD | €33.00 36.07 USD | €3.78B 4.13B USD | 142.69 | €0.23 0.25 USD | |
| Far East Horizon Limited F6H.F | €0.79 0.86 USD |
0
|
€3.68B 4.02B USD | €28.00 30.61 USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.68B 4.02B USD | 7.90 | €0.10 0.11 USD | |
| Credit Saison Co., Ltd. QC9.F | €21.80 23.83 USD |
+0.93
|
€3.12B 3.42B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.12B 3.42B USD | 9.15 | €2.38 2.6 USD | |
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
0
|
€3.08B 3.37B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 20.98 | €0.81 0.89 USD | |
| Enova International, Inc. 27E.F | €109.00 119.15 USD |
+0.93
|
€2.70B 2.96B USD | €10.00 10.93 USD | €109.00 119.15 USD | €109.00 119.15 USD | €2.70B 2.96B USD | 11.63 | €9.37 10.24 USD | |
| The Western Union Company W3U.F | €7.69 8.41 USD |
-2.4
|
€2.50B 2.73B USD | €4.54K 4.96K USD | €7.63 8.34 USD | €7.69 8.41 USD | €2.50B 2.73B USD | 3.86 | €1.99 2.18 USD | |
| Bread Financial Holdings, Inc. LID.F | €54.82 59.93 USD |
-0.65
|
€2.50B 2.73B USD | €13.00 14.21 USD | €54.78 59.88 USD | €54.82 59.93 USD | €2.50B 2.73B USD | 6.40 | €8.56 9.36 USD | |
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-0.55
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.63 | €0.05 0.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.90 18.47 USD |
-0.59
|
€2.36B 2.57B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.36B 2.57B USD | 12.80 | €1.32 1.44 USD | |
| BFF Bank S.p.A. 2BF.F | €11.35 12.41 USD |
+1.98
|
€2.14B 2.34B USD | €2.98K 3.26K USD | €11.01 12.04 USD | €11.35 12.41 USD | €2.14B 2.34B USD | 17.73 | €0.64 0.7 USD | |
| KRUK Spólka Akcyjna 83I.F | €106.40 116.31 USD |
-0.56
|
€2.06B 2.26B USD | €8.00 8.75 USD | €106.40 116.31 USD | €106.40 116.31 USD | €2.06B 2.26B USD | 9.30 | €11.44 12.51 USD | |
| Krungthai Card Public Company Limited KRTA.F | €0.72 0.78 USD |
+1.42
|
€1.99B 2.18B USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €1.99B 2.18B USD | 8.93 | €0.08 0.09 USD | |
| LendingClub Corporation 8LCA.F | €15.95 17.44 USD |
-1.63
|
€1.84B 2.01B USD | €50.00 54.66 USD | €15.95 17.44 USD | €16.17 17.68 USD | €1.84B 2.01B USD | 20.71 | €0.77 0.84 USD | |
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
+0.6
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 17.76 | €0.47 0.51 USD | |
| Moltiply Group S.p.A. MNL.F | €43.00 47 USD |
-1.49
|
€1.79B 1.95B USD | €50.00 54.66 USD | €42.80 46.79 USD | €43.00 47 USD | €1.79B 1.95B USD | 38.05 | €1.13 1.24 USD | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.70B 1.86B USD | 11.40 | €0.02 0.02 USD | |
| goeasy Ltd. 1ES.F | €77.60 84.83 USD |
-2.27
|
€1.64B 1.79B USD | €15.00 16.4 USD | €77.60 84.83 USD | €77.60 84.83 USD | €1.64B 1.79B USD | 9.17 | €8.46 9.25 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €139.60 152.6 USD |
-0.99
|
€1.43B 1.57B USD | €5.00 5.47 USD | €139.60 152.6 USD | €139.60 152.6 USD | €1.43B 1.57B USD | 9.18 | €15.20 16.62 USD | |
| FinVolution Group PP3.F | €5.15 5.63 USD |
+0.98
|
€1.35B 1.48B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.35B 1.48B USD | 3.96 | €1.30 1.42 USD | |
| Aiful Corporation AAU.F | €2.82 3.08 USD |
+2.17
|
€1.35B 1.48B USD | €1.00K 1.09K USD | €2.76 3.02 USD | €2.82 3.08 USD | €1.35B 1.48B USD | 10.84 | €0.26 0.28 USD | |
| SY Holdings Group Limited 9U0.F | €1.19 1.3 USD |
0
|
€1.34B 1.46B USD | €18.00K 19.68K USD | €1.19 1.3 USD | €1.19 1.3 USD | €1.34B 1.46B USD | 23.80 | €0.05 0.05 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.70 0.77 USD |
+0.72
|
€1.32B 1.45B USD | €29.89K 32.68K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.32B 1.45B USD | 5.38 | €0.13 0.14 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
+0.65
|
€966.71M 1.06B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €966.71M 1.06B USD | 13.75 | €1.12 1.22 USD | |
| Hypoport SE HYQ.F | €115.40 126.15 USD |
-2.53
|
€846.99M 925.87M USD | €100.00 109.31 USD | €115.40 126.15 USD | €119.40 130.52 USD | €846.99M 925.87M USD | 45.07 | €2.56 2.8 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.90 10.82 USD |
-0.5
|
€808.67M 883.98M USD | €10.00 10.93 USD | €9.90 10.82 USD | €9.95 10.88 USD | €808.67M 883.98M USD | 14.14 | €0.70 0.77 USD | |
| Barings BDC, Inc. TRY.F | €7.56 8.26 USD |
-1.18
|
€808.28M 883.56M USD | €1.00K 1.09K USD | €7.56 8.26 USD | €7.56 8.26 USD | €808.28M 883.56M USD | 9.10 | €0.83 0.91 USD | |
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
+0.81
|
€772.66M 844.62M USD | €490.00 535.64 USD | €12.30 13.45 USD | €12.50 13.66 USD | €772.66M 844.62M USD | 15.43 | €0.81 0.89 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.17
|
€733.28M 801.57M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.09 0.09 USD | €733.28M 801.57M USD | 4.22 | €0.02 0.02 USD | |
| Qudian Inc. 1QU.F | €4.10 4.48 USD |
+0.99
|
€688.84M 752.99M USD | €2.92K 3.19K USD | €4.10 4.48 USD | €4.10 4.48 USD | €688.84M 752.99M USD | 19.52 | €0.21 0.23 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.44 3.76 USD |
-2.27
|
€684.96M 748.76M USD | €1.70K 1.86K USD | €3.44 3.76 USD | €3.64 3.98 USD | €684.96M 748.76M USD | 3.09 | €1.11 1.21 USD | |
| Grenke AG GLJ.F | €14.88 16.27 USD |
+0.13
|
€660.91M 722.46M USD | €1.00K 1.09K USD | €14.76 16.13 USD | €14.88 16.27 USD | €660.91M 722.46M USD | 15.18 | €0.98 1.07 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| B2 Impact ASA B28.F | €1.43 1.56 USD |
+0.56
|
€555.36M 607.09M USD | €272.00 297.33 USD | €1.42 1.55 USD | €1.43 1.56 USD | €555.36M 607.09M USD | 12.96 | €0.11 0.12 USD | |
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
0
|
€554.04M 605.64M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €554.04M 605.64M USD | 10.00 | €0.77 0.84 USD | |
| World Acceptance Corporation WOA.F | €115.00 125.71 USD |
+0.88
|
€552.00M 603.41M USD | €34.00 37.17 USD | €115.00 125.71 USD | €115.00 125.71 USD | €552.00M 603.41M USD | 12.74 | €9.02 9.86 USD | |
| Intrum AB (publ) IJU.F | €3.68 4.02 USD |
-2.49
|
€522.76M 571.44M USD | €1.03K 1.12K USD | €3.68 4.02 USD | €3.68 4.02 USD | €522.76M 571.44M USD | 0 | -€0.09 -0.09 USD | |
| PRA Group, Inc. POV1.F | €12.90 14.1 USD |
+0.78
|
€504.17M 551.13M USD | €179.00 195.67 USD | €12.90 14.1 USD | €12.90 14.1 USD | €504.17M 551.13M USD | 0 | -€7.57 -8.2 USD | |
| International Personal Finance plc 3I8.F | €2.26 2.47 USD |
-1.74
|
€500.68M 547.31M USD | €16.00 17.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €500.68M 547.31M USD | 6.45 | €0.35 0.38 USD | |
| Yiren Digital Ltd. 19YA.F | €4.60 5.03 USD |
+2.68
|
€427.83M 467.68M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €427.83M 467.68M USD | 2.54 | €1.81 1.98 USD | |
| Regional Management Corp. 46F.F | €32.80 35.85 USD |
+2.5
|
€341.56M 373.37M USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €341.56M 373.37M USD | 9.16 | €3.58 3.91 USD | |
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
-0.78
|
€329.88M 360.6M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €329.88M 360.6M USD | 0 | -€0.35 -0.3 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
+2.91
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 11.33 | €1.87 2.04 USD | |
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-2.27
|
€254.84M 278.58M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €254.84M 278.58M USD | 1.24 | €0.69 0.75 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
-1.45
|
€199.78M 218.38M USD | €657.00 718.19 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.78M 218.38M USD | 6.58 | €0.62 0.68 USD | |
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
0
|
€199.04M 217.58M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €199.04M 217.58M USD | 5.77 | €1.48 1.62 USD | |
| Axactor ASA 2LJ.F | €0.56 0.61 USD |
-1.06
|
€180.87M 197.72M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €180.87M 197.72M USD | 0 | -€0.19 -0.2 USD | |
| Humm Group Limited F5L.F | €0.32 0.35 USD |
-1.23
|
€166.99M 182.55M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €166.99M 182.55M USD | 6.39 | €0.05 0.05 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.50 8.2 USD |
-0.66
|
€165.53M 180.95M USD | €3.15K 3.44K USD | €7.50 8.2 USD | €7.50 8.2 USD | €165.53M 180.95M USD | 10.86 | €0.69 0.75 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
+0.85
|
€154.55M 168.94M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €154.55M 168.94M USD | 11.34 | €1.04 1.14 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.31 USD |
-0.69
|
€153.92M 168.26M USD | €54.00 59.03 USD | €0.29 0.31 USD | €0.30 0.33 USD | €153.92M 168.26M USD | 2.05 | €0.14 0.15 USD | |
| TruFin plc 29U.F | €1.18 1.29 USD |
0
|
€122.29M 133.68M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.18 1.29 USD | €122.29M 133.68M USD | 16.85 | €0.07 0.08 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€97.90M 107.02M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.90M 107.02M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| Harmoney Corp Limited 6DR.F | €0.43 0.47 USD |
-2.25
|
€54.19M 59.24M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €54.19M 59.24M USD | 14.46 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+2.91
|
€53.11M 58.05M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.11M 58.05M USD | 7.57 | €0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | €1.58 1.72 USD |
-1.25
|
€48.30M 52.8M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €48.30M 52.8M USD | 0 | -€0.35 -0.3 USD | |
| Fiinu Plc LWW.F | €0.07 0.08 USD |
-4.55
|
€42.17M 46.09M USD | €5.20K 5.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.17M 46.09M USD | 0 | -€0.01 -0.01 USD | |
| FORIS AG FRS.F | €3.30 3.61 USD |
0
|
€15.53M 16.98M USD | €75.00 81.99 USD | €3.24 3.54 USD | €3.30 3.61 USD | €15.53M 16.98M USD | 66.00 | €0.05 0.05 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.14 USD |
-0.48
|
€14.89M 16.28M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.89M 16.28M USD | 0 | -€0.05 -0.05 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
+0.62
|
€10.53M 11.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.53M 11.51M USD | 0 | -€0.04 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
-0.91
|
€9.69M 10.59M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.69M 10.59M USD | 0 | -€0.29 -0.3 USD | |
| Premia Finance S.p.A. 81U.F | €0.81 0.89 USD |
-3.57
|
€3.64M 3.98M USD | €0.00 0 USD | €0.81 0.89 USD | €0.86 0.94 USD | €3.64M 3.98M USD | 0 | -€0.01 -0.01 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.43M 2.66M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
-83.33
|
€477.23K 521.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €477.23K 521.67K USD | 0 | €0.00 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Capital One Financial Corporation CFXE.F | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.60 17.05 USD | €0.00 0 USD | 0.64 | €24.31 26.57 USD | |
| Federal Agricultural Mortgage Corporation A351.F | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 1.70 | €10.55 11.53 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}