交易所：Frankfurt ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (101)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (101)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.9399 1.03 USD |
-0.3
|
$1.09B 1.19B USD | $69.97K 76.49K USD | $0.89 0.97 USD | $0.9699 1.06 USD | $1.09B 1.19B USD | 0 | -$2.11 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.28 3.59 USD |
-8.83
|
$1.07B 1.17B USD | $6K 6.56K USD | $3.28 3.58 USD | $3.33 3.64 USD | $1.07B 1.17B USD | 0 | -$0.42 -0.4 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
+0.7
|
$151.27M 165.35M USD | $9.31K 10.17K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $151.27M 165.35M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.12 2.32 USD |
-4.84
|
$122.96M 134.42M USD | $4.97K 5.44K USD | $2.1 2.3 USD | $2.17 2.37 USD | $122.96M 134.42M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $48.8 53.34 USD |
-1.41
|
$90.06B 98.45B USD | $1 1.09 USD | $48.8 53.34 USD | $48.8 53.34 USD | $90.06B 98.45B USD | 25.02 | $1.95 2.13 USD | |
| Vertiv Holdings Co 49V.F | $101.78 111.26 USD |
-0.93
|
$38.88B 42.5B USD | $15 16.4 USD | $100.8 110.19 USD | $103.08 112.68 USD | $38.88B 42.5B USD | 68.30 | $1.49 1.63 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.31 18.92 USD |
-2.01
|
$36.47B 39.87B USD | $900 983.82 USD | $17.31 18.92 USD | $17.31 18.92 USD | $36.47B 39.87B USD | 18.60 | $0.93 1.02 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.48 2.71 USD |
+0.81
|
$32.71B 35.75B USD | $33 36.07 USD | $2.42 2.65 USD | $2.48 2.71 USD | $32.71B 35.75B USD | 62.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $107.55 117.57 USD |
-1.1
|
$28.14B 30.76B USD | $10 10.93 USD | $107.55 117.57 USD | $107.55 117.57 USD | $28.14B 30.76B USD | 23.95 | $4.49 4.91 USD | |
| Legrand SA LRC0.F | $21.2 23.17 USD |
-0.93
|
$28.06B 30.67B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $28.06B 30.67B USD | 23.55 | $0.9 0.98 USD | |
| Hubbell Incorporated HUEC.F | $340 371.67 USD |
-1.16
|
$18.15B 19.84B USD | $15 16.4 USD | $340 371.67 USD | $340 371.67 USD | $18.15B 19.84B USD | 26.41 | $12.87 14.07 USD | |
| Prysmian S.p.A. AEU.F | $55.34 60.49 USD |
-1.04
|
$15.97B 17.46B USD | $2.58K 2.82K USD | $55.34 60.49 USD | $56.1 61.32 USD | $15.97B 17.46B USD | 23.05 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $39.3 42.96 USD |
-3.44
|
$10.93B 11.95B USD | $30 32.79 USD | $39.3 42.96 USD | $39.3 42.96 USD | $10.93B 11.95B USD | 19.94 | $1.97 2.15 USD | |
| Acuity Inc. AQ8.F | $234 255.79 USD |
-2.5
|
$7.23B 7.91B USD | $1 1.09 USD | $234 255.79 USD | $234 255.79 USD | $7.23B 7.91B USD | 20.43 | $11.45 12.52 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $37 40.45 USD |
-2.12
|
$5.3B 5.79B USD | $1.29K 1.4K USD | $37 40.45 USD | $37 40.45 USD | $5.3B 5.79B USD | 9.63 | $3.84 4.2 USD | |
| YASKAWA Electric Corporation YEC.F | $18.72 20.46 USD |
-0.74
|
$4.91B 5.37B USD | $13 14.21 USD | $18.67 20.41 USD | $18.78 20.52 USD | $4.91B 5.37B USD | 14.29 | $1.31 1.43 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
-1.68
|
$4.87B 5.32B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.87B 5.32B USD | 13.48 | $2.61 2.85 USD | |
| Bloom Energy Corporation 1ZB.F | $19.21 21 USD |
+0.23
|
$4.46B 4.88B USD | $203 221.91 USD | $18.81 20.56 USD | $19.21 21 USD | $4.46B 4.88B USD | 960.70 | $0.02 0.02 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $96.75 105.76 USD |
-2.91
|
$4.23B 4.63B USD | $12 13.12 USD | $96.75 105.76 USD | $97.45 106.53 USD | $4.23B 4.63B USD | 15.60 | $6.2 6.78 USD | |
| Advanced Energy Industries, Inc. AVX.F | $111 121.34 USD |
0
|
$4.21B 4.6B USD | $118 128.99 USD | $111 121.34 USD | $111 121.34 USD | $4.21B 4.6B USD | 64.53 | $1.72 1.88 USD | |
| NKT A/S NKT.F | $65.7 71.82 USD |
+0.08
|
$3.55B 3.88B USD | $48 52.47 USD | $65.7 71.82 USD | $65.7 71.82 USD | $3.55B 3.88B USD | 14.93 | $4.4 4.81 USD | |
| EnerSys FDN.F | $71.55 78.21 USD |
-0.21
|
$2.78B 3.04B USD | $58 63.4 USD | $71.55 78.21 USD | $71.55 78.21 USD | $2.78B 3.04B USD | 9.16 | $7.81 8.54 USD | |
| Signify N.V. G14.F | $22.08 24.14 USD |
+0.55
|
$2.73B 2.98B USD | $240 262.35 USD | $22.08 24.14 USD | $22.08 24.14 USD | $2.73B 2.98B USD | 8.00 | $2.76 3.02 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $38.6 42.2 USD |
-4.93
|
$2.72B 2.97B USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.72B 2.97B USD | 13.63 | $2.83 3.09 USD | |
| Atkore Inc. AOA.F | $57.02 62.33 USD |
-0.42
|
$1.93B 2.11B USD | $22 24.05 USD | $57.02 62.33 USD | $57.02 62.33 USD | $1.93B 2.11B USD | 12.39 | $4.6 5.03 USD | |
| Cenergy Holdings SA 9CN.F | $8.65 9.46 USD |
-1.37
|
$1.86B 2.03B USD | $215 235.02 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.86B 2.03B USD | 12.01 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $150.9 164.95 USD |
-2.08
|
$1.82B 1.99B USD | $6 6.56 USD | $150.9 164.95 USD | $150.9 164.95 USD | $1.82B 1.99B USD | 12.20 | $12.36 13.51 USD | |
| GS Yuasa Corporation G9Y.F | $15.02 16.42 USD |
-0.99
|
$1.53B 1.67B USD | $200 218.63 USD | $15.02 16.42 USD | $15.02 16.42 USD | $1.53B 1.67B USD | 8.29 | $1.81 1.98 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $41.6 45.47 USD |
-3.7
|
$1.25B 1.37B USD | $10 10.93 USD | $41.6 45.47 USD | $42 45.91 USD | $1.25B 1.37B USD | 18.00 | $2.31 2.53 USD | |
| Energizer Holdings, Inc. EGG.F | $17 18.58 USD |
-1.16
|
$1.23B 1.34B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $1.23B 1.34B USD | 26.56 | $0.64 0.7 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Volex plc 64K.F | $3.54 3.87 USD |
-1.12
|
$657.51M 718.75M USD | $0 0 USD | $3.5 3.83 USD | $3.54 3.87 USD | $657.51M 718.75M USD | 17.69 | $0.2 0.22 USD | |
| Hosiden Corporation HOD.F | $12.4 13.55 USD |
-1.59
|
$641.89M 701.67M USD | $111 121.34 USD | $12.4 13.55 USD | $12.4 13.55 USD | $641.89M 701.67M USD | 11.37 | $1.09 1.19 USD | |
| Plejd AB (publ) 3CA.F | $57.1 62.42 USD |
-3.71
|
$640.26M 699.89M USD | $19 20.77 USD | $57.1 62.42 USD | $58.9 64.39 USD | $640.26M 699.89M USD | 55.98 | $1.02 1.11 USD | |
| Fagerhult Group AB 2F0.F | $3.62 3.95 USD |
-8.48
|
$637.44M 696.81M USD | $752 822.04 USD | $3.62 3.95 USD | $3.62 3.96 USD | $637.44M 696.81M USD | 24.09 | $0.15 0.16 USD | |
| Preformed Line Products Company P4L.F | $126 137.74 USD |
-5.26
|
$625.52M 683.77M USD | $0 0 USD | $126 137.74 USD | $133 145.39 USD | $625.52M 683.77M USD | 18.39 | $6.85 7.49 USD | |
| Kempower Oyj D9C.F | $10.39 11.36 USD |
-0.29
|
$582.55M 636.81M USD | $100 109.31 USD | $10.39 11.36 USD | $10.42 11.39 USD | $582.55M 636.81M USD | 0 | -$0.37 -0.4 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $27.4 29.95 USD |
-0.72
|
$574.64M 628.16M USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $574.64M 628.16M USD | 10.83 | $2.53 2.77 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $19.86 21.71 USD |
-1.44
|
$483.44M 528.47M USD | $150 163.97 USD | $19.86 21.71 USD | $19.86 21.71 USD | $483.44M 528.47M USD | 8.37 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.1 17.6 USD |
0
|
$399.26M 436.44M USD | $199 217.53 USD | $16.1 17.6 USD | $16.1 17.6 USD | $399.26M 436.44M USD | 25.96 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
+0.81
|
$364.16M 398.07M USD | $606 662.44 USD | $0.25 0.27 USD | $0.25 0.27 USD | $364.16M 398.07M USD | 4.95 | $0.05 0.05 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| Luceco plc 2LC.F | $1.69 1.85 USD |
0
|
$264.05M 288.64M USD | $300 327.94 USD | $1.69 1.85 USD | $1.69 1.85 USD | $264.05M 288.64M USD | 15.36 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.9399 1.02 USD |
-6.03
|
$241.34M 263.81M USD | $13.68K 14.95K USD | $0.9399 1.02 USD | $0.9899 1.08 USD | $241.34M 263.81M USD | 0 | -$0.47 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.F | $9.94 10.87 USD |
-0.78
|
$216.13M 236.26M USD | $3 3.28 USD | $9.94 10.87 USD | $9.94 10.87 USD | $216.13M 236.26M USD | 0 | -$1.24 -1.3 USD | |
| Zumtobel Group AG T9Z.F | $4.81 5.25 USD |
-0.31
|
$207.78M 227.13M USD | $300 327.94 USD | $4.81 5.25 USD | $4.86 5.31 USD | $207.78M 227.13M USD | 12.64 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
-3.28
|
$196.75M 215.07M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $196.75M 215.07M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $6.3 6.89 USD |
-9.48
|
$187.4M 204.86M USD | $560 612.16 USD | $6.3 6.89 USD | $6.5 7.11 USD | $187.4M 204.86M USD | 16.15 | $0.39 0.43 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9 0.98 USD |
0
|
$182.07M 199.03M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $182.07M 199.03M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.46 0.5 USD |
-2.14
|
$178.18M 194.78M USD | $5 5.47 USD | $0.46 0.5 USD | $0.46 0.5 USD | $178.18M 194.78M USD | 0 | -$0.09 -0.09 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.65 5.08 USD |
+6.16
|
$142.68M 155.97M USD | $100 109.31 USD | $4.52 4.94 USD | $4.65 5.08 USD | $142.68M 155.97M USD | 7.88 | $0.59 0.64 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-4.98
|
$134.5M 147.03M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $134.5M 147.03M USD | 0 | -$0.13 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.94 7.59 USD |
-1.14
|
$116.14M 126.96M USD | $100 109.31 USD | $6.94 7.59 USD | $6.94 7.59 USD | $116.14M 126.96M USD | 25.70 | $0.27 0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9799 1.07 USD |
0
|
$89.86M 98.23M USD | $494 540.01 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $89.86M 98.23M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.F | $4.44 4.85 USD |
0
|
$87.13M 95.24M USD | $500 546.57 USD | $4.44 4.85 USD | $4.44 4.85 USD | $87.13M 95.24M USD | 15.31 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.63 1.78 USD |
-2.97
|
$84.26M 92.11M USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $84.26M 92.11M USD | 40.79 | $0.04 0.04 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+2.72
|
$78.27M 85.56M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $78.27M 85.56M USD | 0 | -$0.02 -0.02 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4199 0.46 USD |
+3.72
|
$78.11M 85.39M USD | $850 929.16 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $78.11M 85.39M USD | 0 | -$0.22 -0.2 USD | |
| FRIWO AG CEA.F | $8.25 9.02 USD |
+1.23
|
$74M 80.89M USD | $600 655.88 USD | $8.25 9.02 USD | $8.25 9.02 USD | $74M 80.89M USD | 0 | -$0.73 -0.7 USD | |
| ELQ S.A. 7DP.F | $0.5999 0.66 USD |
-0.83
|
$69.53M 76M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.64 0.69 USD | $69.53M 76M USD | 60.00 | $0.01 0.01 USD | |
| Dialight plc 3HQ.F | $1.48 1.62 USD |
+0.68
|
$63.66M 69.59M USD | $1.2K 1.31K USD | $1.48 1.62 USD | $1.48 1.62 USD | $63.66M 69.59M USD | 0 | -$0.34 -0.3 USD | |
| Dr. Hönle AG HNL.F | $9.64 10.54 USD |
-0.21
|
$59.04M 64.54M USD | $50 54.66 USD | $9.64 10.54 USD | $9.64 10.54 USD | $59.04M 64.54M USD | 0 | -$2.13 -2.3 USD | |
| Gelion plc X0S.F | $0.25 0.27 USD |
+4.17
|
$54.99M 60.12M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.99M 60.12M USD | 0 | -$0.06 -0.06 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $4.22 4.61 USD |
-2.31
|
$45.02M 49.22M USD | $185 202.23 USD | $4.22 4.61 USD | $4.22 4.61 USD | $45.02M 49.22M USD | 0 | -$0.12 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Power Inc. 5ILA.F | $3.46 3.78 USD |
-4.95
|
$29.51M 32.25M USD | $500 546.57 USD | $3.46 3.78 USD | $3.46 3.78 USD | $29.51M 32.25M USD | 0 | -$1.03 -1.1 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.4 USD |
-0.27
|
$28.12M 30.74M USD | $14.57K 15.93K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $28.12M 30.74M USD | 0 | -$0.17 -0.1 USD | |
| Exro Technologies Inc. 1O2.F | $0.02999 0.03 USD |
+5.78
|
$26.28M 28.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.28M 28.72M USD | 0 | -$0.39 -0.4 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22.67M 24.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.67M 24.78M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.54 1.68 USD |
+5.14
|
$18.11M 19.8M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.54 1.68 USD | $18.11M 19.8M USD | 0 | -$0.15 -0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4899 0.53 USD |
+2.97
|
$17.13M 18.73M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.13M 18.73M USD | 0 | -$0.19 -0.2 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2 2.18 USD |
-5.45
|
$15.74M 17.21M USD | $403 440.53 USD | $2 2.18 USD | $2.11 2.31 USD | $15.74M 17.21M USD | 0 | -$0.8 -0.8 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
-6.67
|
$14.67M 16.04M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.67M 16.04M USD | 0 | -$0.03 -0.03 USD | |
| LION E-Mobility AG LMIA.F | $1.09 1.19 USD |
-13.49
|
$13.47M 14.73M USD | $500 546.57 USD | $1.09 1.19 USD | $1.13 1.24 USD | $13.47M 14.73M USD | 0 | -$0.06 -0.06 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
+14.58
|
$10.83M 11.83M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.83M 11.83M USD | 0 | -$0.01 -0.01 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+45.45
|
$9.28M 10.14M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.28M 10.14M USD | 0 | -$0.02 -0.02 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.02 0.02 USD |
-48.75
|
$745.29K 814.71K USD | $1.65K 1.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $745.29K 814.71K USD | 0 | -$0.04 -0.04 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}