交易所：Frankfurt ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (101)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (101)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.75 0.82 USD |
-0.23
|
$726.72M 794.4M USD | $36.27K 39.65K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $726.72M 794.4M USD | 0 | -$2.36 -2.5 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
-0.35
|
$153.07M 167.32M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $153.07M 167.32M USD | 0 | -$0.13 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.53 2.77 USD |
-0.94
|
$149.76M 163.71M USD | $1.16K 1.27K USD | $2.36 2.58 USD | $2.64 2.88 USD | $149.76M 163.71M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-3.86
|
$57.57M 62.93M USD | $9.1K 9.95K USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.57M 62.93M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $44.2 48.32 USD |
-1.78
|
$80.92B 88.46B USD | $200 218.63 USD | $44.2 48.32 USD | $44.2 48.32 USD | $80.92B 88.46B USD | 22.32 | $1.98 2.16 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.46 16.89 USD |
-0.71
|
$32.53B 35.56B USD | $500 546.57 USD | $15.46 16.89 USD | $15.46 16.89 USD | $32.53B 35.56B USD | 15.00 | $1.03 1.13 USD | |
| Vertiv Holdings Co 49V.F | $74.67 81.62 USD |
+7.36
|
$28.45B 31.1B USD | $410 448.19 USD | $67.52 73.81 USD | $74.67 81.62 USD | $28.45B 31.1B USD | 49.12 | $1.52 1.66 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.93 2.11 USD |
+3.21
|
$25.84B 28.25B USD | $8.21K 8.97K USD | $1.93 2.11 USD | $1.93 2.11 USD | $25.84B 28.25B USD | 48.25 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $94.16 102.93 USD |
+0.64
|
$24.66B 26.95B USD | $155 169.44 USD | $94.16 102.93 USD | $94.16 102.93 USD | $24.66B 26.95B USD | 21.25 | $4.43 4.84 USD | |
| Legrand SA LRC0.F | $18.5 20.22 USD |
+1.09
|
$24.39B 26.66B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $24.39B 26.66B USD | 21.02 | $0.88 0.96 USD | |
| Hubbell Incorporated HUEC.F | $302 330.13 USD |
-2.58
|
$16.18B 17.69B USD | $20 21.86 USD | $302 330.13 USD | $302 330.13 USD | $16.18B 17.69B USD | 23.87 | $12.65 13.83 USD | |
| Prysmian S.p.A. AEU.F | $47.45 51.87 USD |
+4.29
|
$13.58B 14.84B USD | $1.06K 1.16K USD | $44.9 49.08 USD | $47.45 51.87 USD | $13.58B 14.84B USD | 18.82 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $29.7 32.47 USD |
+2.41
|
$8.19B 8.96B USD | $15 16.4 USD | $29.7 32.47 USD | $29.7 32.47 USD | $8.19B 8.96B USD | 17.89 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $204 223 USD |
0
|
$6.38B 6.97B USD | $82 89.64 USD | $204 223 USD | $204 223 USD | $6.38B 6.97B USD | 17.54 | $11.63 12.71 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38 41.54 USD |
-2.06
|
$5.43B 5.93B USD | $10 10.93 USD | $38 41.54 USD | $38 41.54 USD | $5.43B 5.93B USD | 9.40 | $4.04 4.42 USD | |
| YASKAWA Electric Corporation YEC0.F | $33.8 36.95 USD |
+5.62
|
$4.66B 5.1B USD | $40 43.73 USD | $33.8 36.95 USD | $33.8 36.95 USD | $4.66B 5.1B USD | 12.51 | $2.7 2.95 USD | |
| YASKAWA Electric Corporation YEC.F | $17.87 19.53 USD |
+4.26
|
$4.63B 5.07B USD | $100 109.31 USD | $17.74 19.39 USD | $18.23 19.93 USD | $4.63B 5.07B USD | 13.23 | $1.35 1.48 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.F | $89.1 97.4 USD |
+3.18
|
$3.9B 4.26B USD | $200 218.63 USD | $87.5 95.65 USD | $89.1 97.4 USD | $3.9B 4.26B USD | 14.37 | $6.2 6.78 USD | |
| NKT A/S NKT.F | $68.85 75.26 USD |
+0.07
|
$3.73B 4.08B USD | $140 153.04 USD | $68.85 75.26 USD | $68.85 75.26 USD | $3.73B 4.08B USD | 16.39 | $4.2 4.59 USD | |
| Bloom Energy Corporation 1ZB.F | $16.16 17.67 USD |
+1.89
|
$3.73B 4.07B USD | $95 103.85 USD | $15.3 16.72 USD | $16.16 17.67 USD | $3.73B 4.07B USD | 0 | -$0.11 -0.1 USD | |
| Advanced Energy Industries, Inc. AVX.F | $80 87.45 USD |
+1.91
|
$3.11B 3.4B USD | $46 50.28 USD | $80 87.45 USD | $80.5 88 USD | $3.11B 3.4B USD | 61.06 | $1.31 1.43 USD | |
| EnerSys FDN.F | $72.6 79.36 USD |
-0.55
|
$2.88B 3.15B USD | $10 10.93 USD | $72.6 79.36 USD | $72.6 79.36 USD | $2.88B 3.15B USD | 10.22 | $7.1 7.76 USD | |
| Signify N.V. G14.F | $18.97 20.74 USD |
+1.44
|
$2.39B 2.61B USD | $50 54.66 USD | $18.97 20.74 USD | $18.97 20.74 USD | $2.39B 2.61B USD | 7.38 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.67 9.48 USD |
+2.48
|
$1.96B 2.14B USD | $399 436.16 USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.96B 2.14B USD | 12.04 | $0.72 0.79 USD | |
| Powell Industries, Inc. PW2.F | $152.6 166.81 USD |
+3.74
|
$1.92B 2.1B USD | $24 26.24 USD | $152.6 166.81 USD | $152.6 166.81 USD | $1.92B 2.1B USD | 13.14 | $11.61 12.69 USD | |
| Atkore Inc. AOA.F | $53.94 58.96 USD |
-3.26
|
$1.86B 2.03B USD | $24 26.24 USD | $53.94 58.96 USD | $53.94 58.96 USD | $1.86B 2.03B USD | 5.88 | $9.16 10.01 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26 28.42 USD |
+0.78
|
$1.84B 2.01B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $1.84B 2.01B USD | 10.11 | $2.57 2.81 USD | |
| Energizer Holdings, Inc. EGG.F | $23.6 25.8 USD |
-1.67
|
$1.7B 1.86B USD | $220 240.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.7B 1.86B USD | 33.71 | $0.7 0.77 USD | |
| GS Yuasa Corporation G9Y.F | $14.98 16.38 USD |
+0.81
|
$1.52B 1.66B USD | $200 218.63 USD | $14.98 16.38 USD | $14.98 16.38 USD | $1.52B 1.66B USD | 7.20 | $2.08 2.27 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $37.8 41.32 USD |
+2.16
|
$1.13B 1.24B USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.13B 1.24B USD | 17.66 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.66 4 USD |
+3.24
|
$688.76M 752.91M USD | $1.93K 2.11K USD | $3.66 4 USD | $3.66 4 USD | $688.76M 752.91M USD | 20.33 | $0.18 0.2 USD | |
| Kempower Oyj D9C.F | $11.78 12.88 USD |
-2.64
|
$651.78M 712.48M USD | $80 87.45 USD | $11.78 12.88 USD | $11.78 12.88 USD | $651.78M 712.48M USD | 0 | -$0.42 -0.4 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.79 1.95 USD |
-5.5
|
$627.59M 686.04M USD | $12.07K 13.19K USD | $1.79 1.95 USD | $2.01 2.2 USD | $627.59M 686.04M USD | 0 | -$0.54 -0.5 USD | |
| Plejd AB (publ) 3CA.F | $51.9 56.73 USD |
+0.78
|
$592.9M 648.12M USD | $18 19.68 USD | $51.9 56.73 USD | $51.9 56.73 USD | $592.9M 648.12M USD | 49.90 | $1.04 1.14 USD | |
| Preformed Line Products Company P4L.F | $115 125.71 USD |
-3.36
|
$576.41M 630.1M USD | $0 0 USD | $115 125.71 USD | $120 131.18 USD | $576.41M 630.1M USD | 17.42 | $6.6 7.21 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.8 11.81 USD |
+3.85
|
$557.8M 609.75M USD | $1.2K 1.31K USD | $10.8 11.81 USD | $10.8 11.81 USD | $557.8M 609.75M USD | 10.18 | $1.06 1.16 USD | |
| Volex plc 64K.F | $2.68 2.93 USD |
+1.52
|
$512.75M 560.5M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $512.75M 560.5M USD | 12.76 | $0.21 0.23 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $23.8 26.02 USD |
-1.65
|
$502.27M 549.05M USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $502.27M 549.05M USD | 8.12 | $2.93 3.2 USD | |
| Mersen S.A. CBE.F | $18.04 19.72 USD |
+0.56
|
$436.39M 477.03M USD | $600 655.88 USD | $18.04 19.72 USD | $18.04 19.72 USD | $436.39M 477.03M USD | 7.61 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.2399 0.26 USD |
-2.48
|
$344.31M 376.38M USD | $354 386.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $344.31M 376.38M USD | 4.71 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $12 13.12 USD |
+0.84
|
$301.7M 329.8M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $301.7M 329.8M USD | 42.85 | $0.28 0.31 USD | |
| Alfen N.V. 703.F | $13.61 14.87 USD |
-0.04
|
$297.17M 324.85M USD | $1.03K 1.13K USD | $13.61 14.87 USD | $13.61 14.87 USD | $297.17M 324.85M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.48 1.62 USD |
-2.63
|
$222.84M 243.6M USD | $300 327.94 USD | $1.48 1.62 USD | $1.48 1.62 USD | $222.84M 243.6M USD | 13.45 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+1.96
|
$204.62M 223.68M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $204.62M 223.68M USD | 0 | -$0.08 -0.08 USD | |
| Zumtobel Group AG T9Z.F | $4.65 5.08 USD |
-0.64
|
$198.63M 217.13M USD | $50 54.66 USD | $4.65 5.08 USD | $4.65 5.08 USD | $198.63M 217.13M USD | 12.22 | $0.38 0.42 USD | |
| Intellego Technologies AB 7RW.F | $6.25 6.83 USD |
+2.8
|
$183.23M 200.3M USD | $5.19K 5.67K USD | $5.84 6.38 USD | $6.52 7.13 USD | $183.23M 200.3M USD | 26.04 | $0.24 0.26 USD | |
| Lightbridge Corporation N7ON.F | $7.29 7.97 USD |
+1.96
|
$156.09M 170.63M USD | $100 109.31 USD | $7.13 7.79 USD | $7.38 8.07 USD | $156.09M 170.63M USD | 0 | -$0.71 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.5699 0.62 USD |
+6.6
|
$145.44M 158.99M USD | $100 109.31 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $145.44M 158.99M USD | 0 | -$0.45 -0.4 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.25 4.64 USD |
-7.01
|
$138.59M 151.49M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $138.59M 151.49M USD | 7.44 | $0.57 0.62 USD | |
| Ceres Power Holdings plc CFJ.F | $0.32 0.35 USD |
+3.92
|
$134.68M 147.22M USD | $5 5.47 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.68M 147.22M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.65 USD |
-1.89
|
$127.15M 139M USD | $4K 4.37K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $127.15M 139M USD | 0 | -$0.17 -0.1 USD | |
| FRIWO AG CEA.F | $9 9.84 USD |
+11.8
|
$87.98M 96.17M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $87.98M 96.17M USD | 0 | -$1.43 -1.5 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+0.99
|
$87.17M 95.29M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $87.17M 95.29M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.38 4.79 USD |
0
|
$85.65M 93.63M USD | $138 150.85 USD | $4.38 4.79 USD | $4.38 4.79 USD | $85.65M 93.63M USD | 25.76 | $0.17 0.19 USD | |
| Ilika plc I8A.F | $0.4099 0.45 USD |
-14.99
|
$69.6M 76.08M USD | $7.46K 8.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $69.6M 76.08M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $3.84 4.2 USD |
+0.66
|
$65.49M 71.59M USD | $125 136.64 USD | $3.84 4.2 USD | $3.84 4.2 USD | $65.49M 71.59M USD | 11.63 | $0.33 0.36 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.32 0.35 USD |
+2.07
|
$62.36M 68.17M USD | $1.3K 1.42K USD | $0.32 0.35 USD | $0.33 0.36 USD | $62.36M 68.17M USD | 0 | -$0.22 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.54 0.58 USD |
0
|
$59.66M 65.22M USD | $500 546.57 USD | $0.54 0.58 USD | $0.54 0.59 USD | $59.66M 65.22M USD | 53.50 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.63 0.69 USD |
0
|
$57.53M 62.89M USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $57.53M 62.89M USD | 5.72 | $0.11 0.12 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.16 8.92 USD |
+1.24
|
$50.45M 55.15M USD | $100 109.31 USD | $8.16 8.92 USD | $8.16 8.92 USD | $50.45M 55.15M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$49.21M 53.79M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $49.21M 53.79M USD | 0 | -$0.35 -0.3 USD | |
| Exro Technologies Inc. 1O2.F | $0.07 0.07 USD |
+0.15
|
$45.51M 49.75M USD | $750 819.85 USD | $0.07 0.07 USD | $0.07 0.07 USD | $45.51M 49.75M USD | 0 | -$0.41 -0.4 USD | |
| Forsee Power Société anonyme 4OY.F | $0.63 0.69 USD |
+0.96
|
$45.22M 49.43M USD | $2K 2.19K USD | $0.63 0.69 USD | $0.66 0.72 USD | $45.22M 49.43M USD | 0 | -$0.2 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $3.4 3.72 USD |
+1.19
|
$37.19M 40.66M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $37.19M 40.66M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.36 4.77 USD |
-5.22
|
$36.35M 39.74M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $36.35M 39.74M USD | 0 | -$1.13 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Gelion plc X0S.F | $0.1 0.11 USD |
+17.16
|
$27.86M 30.46M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.86M 30.46M USD | 0 | -$0.06 -0.06 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.63 0.68 USD |
-8.09
|
$20.6M 22.51M USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $20.6M 22.51M USD | 0 | -$0.19 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
0
|
$19.47M 21.28M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.47M 21.28M USD | 0 | $0 0 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.18 1.29 USD |
+6.31
|
$14.59M 15.94M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $14.59M 15.94M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.21M 13.34M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.21M 13.34M USD | 0 | -$0.03 -0.03 USD | |
| Endurance Motive, S.A. 7VB.F | $1.04 1.14 USD |
-0.48
|
$12.13M 13.26M USD | $28 30.61 USD | $1.03 1.12 USD | $1.06 1.16 USD | $12.13M 13.26M USD | 0 | -$0.15 -0.1 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.53 1.67 USD |
-1.29
|
$11.99M 13.11M USD | $0 0 USD | $1.53 1.67 USD | $1.54 1.68 USD | $11.99M 13.11M USD | 0 | -$0.8 -0.8 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.07 USD |
+1.48
|
$11.45M 12.51M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.45M 12.51M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
+36
|
$9.01M 9.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.62M 1.77M USD | $20.44K 22.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62M 1.77M USD | 0 | -$0.07 -0.07 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}