交易所：Frankfurt ，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (101)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (101)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $1.09 1.19 USD |
-0.55
|
$1.08B 1.18B USD | $14.37K 15.71K USD | $1.06 1.16 USD | $1.1 1.2 USD | $1.08B 1.18B USD | 0 | -$2.46 -2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.65 1.8 USD |
+10.07
|
$592.67M 647.86M USD | $3K 3.28K USD | $1.65 1.8 USD | $1.65 1.8 USD | $592.67M 647.86M USD | 0 | -$0.56 -0.6 USD | |
| NOVONIX Limited GC3.F | $0.22 0.24 USD |
-13.35
|
$139.28M 152.25M USD | $13.38K 14.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $139.28M 152.25M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.27 2.48 USD |
-2.15
|
$133.02M 145.41M USD | $6.69K 7.31K USD | $2.27 2.48 USD | $2.34 2.56 USD | $133.02M 145.41M USD | 0 | -$0.14 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.34 0.37 USD |
+7.45
|
$66.98M 73.22M USD | $657 718.19 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.98M 73.22M USD | 0 | -$0.23 -0.2 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-5.18
|
$61.42M 67.14M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.08 USD | $61.42M 67.14M USD | 0 | -$0.03 -0.03 USD | |
| ABB Ltd ABJA.F | $43 47 USD |
-6.52
|
$78.82B 86.16B USD | $54 59.03 USD | $43 47 USD | $46 50.28 USD | $78.82B 86.16B USD | 21.93 | $1.96 2.14 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.34 16.76 USD |
-4.78
|
$32.45B 35.48B USD | $72 78.71 USD | $15.34 16.76 USD | $15.48 16.92 USD | $32.45B 35.48B USD | 14.88 | $1.03 1.13 USD | |
| Legrand SA LRC0.F | $18 19.68 USD |
-3.74
|
$23.59B 25.79B USD | $0 0 USD | $18 19.68 USD | $18.2 19.9 USD | $23.59B 25.79B USD | 20.45 | $0.88 0.96 USD | |
| Legrand SA LRC.F | $88.94 97.22 USD |
-5.88
|
$23.31B 25.49B USD | $190 207.7 USD | $88.94 97.22 USD | $92.7 101.33 USD | $23.31B 25.49B USD | 20.12 | $4.42 4.83 USD | |
| Vertiv Holdings Co 49V.F | $55.97 61.18 USD |
-8.52
|
$21.55B 23.55B USD | $2.24K 2.45K USD | $55.97 61.18 USD | $61.8 67.56 USD | $21.55B 23.55B USD | 47.43 | $1.18 1.29 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.42 1.55 USD |
-14.46
|
$17.71B 19.36B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.71B 19.36B USD | 35.50 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $288 314.82 USD |
-1.37
|
$15.57B 17.02B USD | $3 3.28 USD | $288 314.82 USD | $288 314.82 USD | $15.57B 17.02B USD | 21.86 | $13.17 14.4 USD | |
| Prysmian S.p.A. AEU.F | $42.15 46.08 USD |
-10.91
|
$12.1B 13.23B USD | $1.23K 1.34K USD | $42.15 46.08 USD | $47.87 52.33 USD | $12.1B 13.23B USD | 16.72 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $25.6 27.98 USD |
-13.51
|
$7.24B 7.91B USD | $113 123.52 USD | $25.6 27.98 USD | $26.2 28.64 USD | $7.24B 7.91B USD | 15.32 | $1.67 1.83 USD | |
| Acuity Inc. AQ8.F | $230 251.42 USD |
-3.36
|
$7.11B 7.77B USD | $20 21.86 USD | $230 251.42 USD | $230 251.42 USD | $7.11B 7.77B USD | 19.02 | $12.09 13.22 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $20.37 22.27 USD |
-4.28
|
$5.4B 5.91B USD | $600 655.88 USD | $20.3 22.19 USD | $20.37 22.27 USD | $5.4B 5.91B USD | 13.95 | $1.46 1.6 USD | |
| YASKAWA Electric Corporation YEC0.F | $39 42.63 USD |
-4.88
|
$5.37B 5.87B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $5.37B 5.87B USD | 13.40 | $2.91 3.18 USD | |
| Fuji Electric Co., Ltd. FJE.F | $34 37.17 USD |
-7.1
|
$4.92B 5.37B USD | $45 49.19 USD | $34 37.17 USD | $34 37.17 USD | $4.92B 5.37B USD | 8.37 | $4.06 4.44 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Bloom Energy Corporation 1ZB.F | $17.48 19.11 USD |
+1.06
|
$4.13B 4.52B USD | $350 382.6 USD | $17.48 19.11 USD | $17.48 19.11 USD | $4.13B 4.52B USD | 0 | -$0.12 -0.1 USD | |
| Nexans S.A. NXS.F | $89.8 98.16 USD |
-0.39
|
$3.93B 4.3B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $3.93B 4.3B USD | 14.50 | $6.19 6.77 USD | |
| NKT A/S NKT.F | $60.95 66.63 USD |
-2.87
|
$3.27B 3.58B USD | $350 382.6 USD | $60.95 66.63 USD | $62 67.77 USD | $3.27B 3.58B USD | 14.51 | $4.2 4.59 USD | |
| EnerSys FDN.F | $74.4 81.33 USD |
-0.87
|
$2.98B 3.26B USD | $30 32.79 USD | $74.4 81.33 USD | $74.4 81.33 USD | $2.98B 3.26B USD | 10.06 | $7.39 8.08 USD | |
| Advanced Energy Industries, Inc. AVX.F | $75.5 82.53 USD |
-1.31
|
$2.88B 3.14B USD | $107 116.97 USD | $75.5 82.53 USD | $75.5 82.53 USD | $2.88B 3.14B USD | 55.10 | $1.37 1.5 USD | |
| Signify N.V. G14.F | $17.9 19.57 USD |
-7.35
|
$2.24B 2.45B USD | $1.5K 1.64K USD | $17.9 19.57 USD | $18.39 20.1 USD | $2.24B 2.45B USD | 6.96 | $2.57 2.81 USD | |
| Powell Industries, Inc. PW2.F | $151.9 166.05 USD |
+2.57
|
$1.93B 2.11B USD | $125 136.64 USD | $151.9 166.05 USD | $151.9 166.05 USD | $1.93B 2.11B USD | 12.58 | $12.07 13.19 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26.8 29.3 USD |
-6.29
|
$1.91B 2.08B USD | $213 232.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.91B 2.08B USD | 10.34 | $2.59 2.83 USD | |
| Energizer Holdings, Inc. EGG.F | $26.4 28.86 USD |
-2.94
|
$1.91B 2.08B USD | $220 240.49 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.91B 2.08B USD | 36.66 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $8.68 9.49 USD |
-2.8
|
$1.86B 2.03B USD | $303 331.22 USD | $8.68 9.49 USD | $8.68 9.49 USD | $1.86B 2.03B USD | 12.05 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $49.09 53.66 USD |
-10.35
|
$1.69B 1.85B USD | $3 3.28 USD | $49.09 53.66 USD | $49.09 53.66 USD | $1.69B 1.85B USD | 5.15 | $9.53 10.42 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.28 14.52 USD |
-5.48
|
$1.36B 1.49B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.36B 1.49B USD | 6.35 | $2.09 2.28 USD | |
| SWCC Corporation 7VY.F | $33.2 36.29 USD |
-6.21
|
$1.01B 1.11B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.01B 1.11B USD | 15.44 | $2.15 2.35 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.56 3.89 USD |
-3.79
|
$633.21M 692.19M USD | $2.38K 2.6K USD | $3.56 3.89 USD | $3.56 3.89 USD | $633.21M 692.19M USD | 18.71 | $0.19 0.21 USD | |
| Kempower Oyj D9C.F | $11 12.02 USD |
-7.41
|
$608.62M 665.31M USD | $180 196.76 USD | $11 12.02 USD | $11 12.02 USD | $608.62M 665.31M USD | 0 | -$0.42 -0.4 USD | |
| Preformed Line Products Company P4L.F | $121 132.27 USD |
-5.47
|
$597.86M 653.54M USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $597.86M 653.54M USD | 17.61 | $6.87 7.51 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.14M 618.87M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
-4.39
|
$564.71M 617.31M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $564.71M 617.31M USD | 10.28 | $1.06 1.16 USD | |
| Plejd AB (publ) 3CA.F | $43.25 47.28 USD |
-1.82
|
$483.48M 528.51M USD | $42 45.91 USD | $43.25 47.28 USD | $43.25 47.28 USD | $483.48M 528.51M USD | 49.71 | $0.87 0.95 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
-5.17
|
$471.62M 515.55M USD | $120 131.18 USD | $22 24.05 USD | $22 24.05 USD | $471.62M 515.55M USD | 7.48 | $2.94 3.21 USD | |
| Volex plc 64K.F | $2.56 2.8 USD |
-7.25
|
$470.57M 514.4M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $470.57M 514.4M USD | 12.19 | $0.21 0.23 USD | |
| Mersen S.A. CBE.F | $17.82 19.48 USD |
-0.56
|
$433.07M 473.4M USD | $600 655.88 USD | $17.82 19.48 USD | $17.82 19.48 USD | $433.07M 473.4M USD | 7.51 | $2.37 2.59 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$374.41M 409.28M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $374.41M 409.28M USD | 5.16 | $0.05 0.05 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
-12.86
|
$299.57M 327.47M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $299.57M 327.47M USD | 42.06 | $0.29 0.32 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$255.36M 279.14M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $255.36M 279.14M USD | 0 | -$0.08 -0.08 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$249.13M 272.33M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $249.13M 272.33M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.44 1.57 USD |
+0.7
|
$224.54M 245.45M USD | $300 327.94 USD | $1.44 1.57 USD | $1.44 1.57 USD | $224.54M 245.45M USD | 13.09 | $0.11 0.12 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.48 4.9 USD |
-0.44
|
$190.76M 208.52M USD | $500 546.57 USD | $4.46 4.88 USD | $4.48 4.9 USD | $190.76M 208.52M USD | 11.78 | $0.38 0.42 USD | |
| GrafTech International Ltd. G6G.F | $0.6899 0.75 USD |
-2.82
|
$179.42M 196.13M USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $179.42M 196.13M USD | 0 | -$0.47 -0.5 USD | |
| Lightbridge Corporation N7ON.F | $6.58 7.19 USD |
+4.28
|
$148.79M 162.65M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.58 7.19 USD | $148.79M 162.65M USD | 0 | -$0.74 -0.8 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Apator S.A. 8QM.F | $4.18 4.56 USD |
-2.22
|
$138.29M 151.17M USD | $185 202.23 USD | $4.18 4.56 USD | $4.18 4.56 USD | $138.29M 151.17M USD | 7.07 | $0.59 0.64 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+6.01
|
$129.24M 141.28M USD | $29.4K 32.14K USD | $0.5899 0.65 USD | $0.6199 0.68 USD | $129.24M 141.28M USD | 0 | -$0.18 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $4.19 4.58 USD |
-3.9
|
$122.84M 134.28M USD | $770 841.71 USD | $4.19 4.58 USD | $4.19 4.58 USD | $122.84M 134.28M USD | 17.45 | $0.24 0.26 USD | |
| Ceres Power Holdings plc CFJ.F | $0.2099 0.23 USD |
-8.77
|
$111.23M 121.59M USD | $5 5.47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $111.23M 121.59M USD | 0 | -$0.09 -0.09 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.64 1.79 USD |
+1.61
|
$89.83M 98.2M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $89.83M 98.2M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.46 4.88 USD |
+1.71
|
$88.62M 96.87M USD | $138 150.85 USD | $4.46 4.88 USD | $4.46 4.88 USD | $88.62M 96.87M USD | 26.23 | $0.17 0.19 USD | |
| Ilika plc I8A.F | $0.39 0.43 USD |
-2.01
|
$71.92M 78.62M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $71.92M 78.62M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.F | $7.7 8.42 USD |
0
|
$69.66M 76.15M USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $69.66M 76.15M USD | 0 | -$1.43 -1.5 USD | |
| Ultralife Corporation ULB.F | $3.95 4.32 USD |
-1.13
|
$67.11M 73.36M USD | $125 136.64 USD | $3.95 4.32 USD | $3.95 4.32 USD | $67.11M 73.36M USD | 11.28 | $0.35 0.38 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.66 0.72 USD |
-2.24
|
$58.91M 64.4M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $58.91M 64.4M USD | 5.45 | $0.12 0.13 USD | |
| Dialight plc 3HQ.F | $1.39 1.52 USD |
-2.8
|
$57.9M 63.29M USD | $1.2K 1.31K USD | $1.39 1.52 USD | $1.39 1.52 USD | $57.9M 63.29M USD | 0 | -$0.36 -0.3 USD | |
| ELQ S.A. 7DP.F | $0.5 0.55 USD |
-3.46
|
$55.86M 61.06M USD | $500 546.57 USD | $0.5 0.55 USD | $0.51 0.56 USD | $55.86M 61.06M USD | 50.19 | $0.01 0.01 USD | |
| Forsee Power Société anonyme 4OY.F | $0.7399 0.81 USD |
-4.53
|
$54.03M 59.06M USD | $2K 2.19K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $54.03M 59.06M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $8.44 9.23 USD |
+1.93
|
$51.53M 56.33M USD | $645 705.07 USD | $8.16 8.92 USD | $8.44 9.23 USD | $51.53M 56.33M USD | 0 | -$2.14 -2.3 USD | |
| RF Industries, Ltd. RF5.F | $4.26 4.66 USD |
+0.47
|
$45.45M 49.69M USD | $9 9.84 USD | $4.26 4.66 USD | $4.26 4.66 USD | $45.45M 49.69M USD | 0 | -$0.48 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.1 4.48 USD |
-9.69
|
$34.19M 37.37M USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $34.19M 37.37M USD | 0 | -$1.17 -1.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+8.54
|
$32.7M 35.74M USD | $800 874.51 USD | $0.04 0.04 USD | $0.04 0.04 USD | $32.7M 35.74M USD | 0 | -$0.42 -0.4 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+1.49
|
$22.56M 24.66M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.56M 24.66M USD | 0 | -$0.2 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| LION E-Mobility AG LMIA.F | $1.52 1.66 USD |
-5
|
$18.79M 20.54M USD | $2 2.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $18.79M 20.54M USD | 0 | -$0.08 -0.08 USD | |
| Gelion plc X0S.F | $0.08 0.08 USD |
-1.91
|
$18.72M 20.47M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $18.72M 20.47M USD | 0 | -$0.06 -0.06 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.65 1.8 USD |
+0.61
|
$13.51M 14.76M USD | $0 0 USD | $1.65 1.8 USD | $1.7 1.86 USD | $13.51M 14.76M USD | 0 | -$0.8 -0.8 USD | |
| Endurance Motive, S.A. 7VB.F | $1.12 1.22 USD |
+1.36
|
$12.69M 13.88M USD | $28 30.61 USD | $1.05 1.15 USD | $1.12 1.22 USD | $12.69M 13.88M USD | 0 | -$0.15 -0.1 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.37M 13.53M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.37M 13.53M USD | 0 | -$0.03 -0.03 USD | |
| Legend Power Systems Inc. XLE1.F | $0.08 0.09 USD |
-3.66
|
$12.34M 13.49M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.34M 13.49M USD | 0 | -$0.02 -0.02 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-3.66
|
$7.32M 8.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.32M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.99M 2.18M USD | $42 45.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.99M 2.18M USD | 0 | -$0.07 -0.07 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| FEY2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3U3.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PPW.F | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proton Motor Power Systems Plc P6K0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}