$3.42T
总市值
$99.93B
总容积
BTC 62.51%     ETH 8.76%
比特币主导

交易所:Frankfurt ,行业:铝,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
铝 (20)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited  H0Q.F $1.95 2.13 USD
+5.04
$18.37B 20.08B USD $2.2K 2.4K USD $1.86 2.03 USD $1.86 2.03 USD $18.37B 20.08B USD 6.96 $0.28 0.31 USD
Aluminum Corporation of China Limited  AOC.F $0.5799 0.63 USD
+1.69
$13.48B 14.74B USD $1.5K 1.64K USD $0.5699 0.62 USD $0.5699 0.62 USD $13.48B 14.74B USD 5.78 $0.1 0.11 USD
Norsk Hydro ASA  NOHA.F $4.58 5.01 USD
-0.87
$9.19B 10.05B USD $75 81.99 USD $4.58 5.01 USD $4.58 5.01 USD $9.19B 10.05B USD 10.90 $0.42 0.46 USD
Norsk Hydro ASA  NOH1.F $4.67 5.1 USD
-1.27
$9.17B 10.03B USD $100 109.31 USD $4.7 5.13 USD $4.73 5.17 USD $9.17B 10.03B USD 11.11 $0.42 0.46 USD
Alcoa Corporation  185.F $23.95 26.18 USD
-2.56
$6.2B 6.78B USD $21 22.96 USD $24.58 26.86 USD $24.58 26.86 USD $6.2B 6.78B USD 7.43 $3.22 3.52 USD
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Grupa Kety S.A.  GQ2.F $201.4 220.16 USD
+0.2
$2.07B 2.26B USD $27 29.51 USD $201.4 220.16 USD $201.4 220.16 USD $2.07B 2.26B USD 15.83 $12.72 13.9 USD
Constellium SE  3OK.F $10.9 11.92 USD
-3.54
$1.56B 1.7B USD $234 255.79 USD $10.9 11.92 USD $10.9 11.92 USD $1.56B 1.7B USD 25.34 $0.43 0.47 USD
UACJ Corporation  F4M.F $30 32.79 USD
+1.35
$1.39B 1.52B USD $90 98.38 USD $29.6 32.36 USD $29.6 32.36 USD $1.39B 1.52B USD 8.67 $3.46 3.78 USD
Century Aluminum Company  EY3.F $14.69 16.05 USD
-0.81
$1.38B 1.51B USD $46 50.28 USD $14.81 16.18 USD $14.81 16.18 USD $1.38B 1.51B USD 13.98 $1.05 1.15 USD
Gränges AB (publ)  9GR.F $10.65 11.64 USD
+0.09
$1.18B 1.29B USD $180 196.76 USD $10.65 11.64 USD $10.65 11.64 USD $1.18B 1.29B USD 12.38 $0.86 0.94 USD
Kaiser Aluminum Corporation  KLU1.F $65.5 71.6 USD
-0.76
$1.06B 1.16B USD $5 5.47 USD $66 72.15 USD $66 72.15 USD $1.06B 1.16B USD 24.90 $2.63 2.87 USD
AMAG Austria Metall AG  AM8.F $24.2 26.45 USD
0
$871.09M 952.22M USD $95 103.85 USD $24.2 26.45 USD $24.2 26.45 USD $871.09M 952.22M USD 19.67 $1.23 1.34 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.35 5.85 USD
+1.9
$223.94M 244.79M USD $25 27.33 USD $5.35 5.85 USD $5.35 5.85 USD $223.94M 244.79M USD 53.50 $0.1 0.11 USD
Alumil Aluminium Industry S.A.  A3A.F $4.93 5.39 USD
-0.8
$161.41M 176.44M USD $791 864.67 USD $4.93 5.39 USD $4.93 5.39 USD $161.41M 176.44M USD 10.95 $0.45 0.49 USD
Capral Limited  CBZ.F $5.6 6.12 USD
+1.82
$98.37M 107.53M USD $1.14K 1.25K USD $5.5 6.01 USD $5.5 6.01 USD $98.37M 107.53M USD 5.49 $1.02 1.11 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.007499 0.0081 USD
+7.14
$2.7M 2.95M USD $7.83K 8.56K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.7M 2.95M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看