$3.43T
总市值
$90.01B
总容积
BTC 61.09%     ETH 9.23%
比特币主导

交易所:Frankfurt ,行业:专业商业服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
专业商业服务 (99)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDED.F $47.4 51.81 USD
-0.42
$87.01B 95.12B USD $1 1.09 USD $47.4 51.81 USD $47.4 51.81 USD $87.01B 95.12B USD 38.85 $1.22 1.33 USD
RELX PLC  RDEB.F $47.38 51.79 USD
-0.13
$86.97B 95.08B USD $60 65.59 USD $47.38 51.79 USD $47.38 51.79 USD $86.97B 95.08B USD 38.83 $1.22 1.33 USD
Cintas Corporation  CIT.F $198.7 217.21 USD
-0.75
$80.23B 87.7B USD $103 112.59 USD $198.7 217.21 USD $198.75 217.26 USD $80.23B 87.7B USD 52.56 $3.78 4.13 USD
Copart, Inc.  CO6.F $44.01 48.11 USD
-1.86
$42.55B 46.52B USD $217 237.21 USD $44.01 48.11 USD $44.01 48.11 USD $42.55B 46.52B USD 33.09 $1.33 1.45 USD
Wolters Kluwer N.V.  WOSB.F $156.9 171.51 USD
+0.61
$36.38B 39.77B USD $50 54.66 USD $156.3 170.86 USD $156.9 171.51 USD $36.38B 39.77B USD 34.71 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $156 170.53 USD
+1.3
$36.3B 39.69B USD $8 8.75 USD $156 170.53 USD $156 170.53 USD $36.3B 39.69B USD 34.43 $4.53 4.95 USD
Brambles Limited  R1H.F $13 14.21 USD
-0.19
$18.04B 19.72B USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $18.04B 19.72B USD 25.00 $0.52 0.57 USD
Global Payments Inc.  GLO.F $66.98 73.22 USD
-0.18
$16.4B 17.93B USD $50 54.66 USD $66.98 73.22 USD $67 73.24 USD $16.4B 17.93B USD 12.33 $5.43 5.94 USD
Rentokil Initial plc  RTO1.F $4.13 4.51 USD
-2.78
$10.38B 11.34B USD $1 1.09 USD $4.13 4.51 USD $4.22 4.61 USD $10.38B 11.34B USD 29.49 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $19.8 21.64 USD
-3.88
$10.03B 10.97B USD $5 5.47 USD $19.8 21.64 USD $19.8 21.64 USD $10.03B 10.97B USD 27.49 $0.72 0.79 USD
Aramark  0AK.F $34.67 37.9 USD
-1.7
$9.12B 9.97B USD $273 298.43 USD $34.67 37.9 USD $34.67 37.9 USD $9.12B 9.97B USD 30.41 $1.14 1.25 USD
Intertek Group plc  IT1.F $56.5 61.76 USD
-0.09
$8.95B 9.79B USD $20 21.86 USD $56.5 61.76 USD $56.5 61.76 USD $8.95B 9.79B USD 22.33 $2.53 2.77 USD
Sodexo S.A.  SJ7.F $57.45 62.8 USD
0
$8.49B 9.28B USD $350 382.6 USD $57.45 62.8 USD $57.45 62.8 USD $8.49B 9.28B USD 12.57 $4.57 5 USD
Sodexo S.A.  SJ70.F $11.2 12.24 USD
-1.75
$8.34B 9.12B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $8.34B 9.12B USD 12.30 $0.91 0.99 USD
InPost S.A.  6690.F $6.85 7.49 USD
+0.74
$7.21B 7.89B USD $11 12.02 USD $6.75 7.38 USD $6.85 7.49 USD $7.21B 7.89B USD 25.37 $0.27 0.3 USD
InPost S.A.  669.F $14.4 15.74 USD
+0.42
$7.19B 7.86B USD $64 69.96 USD $14.4 15.74 USD $14.49 15.84 USD $7.19B 7.86B USD 26.18 $0.55 0.6 USD
TOPPAN Holdings Inc.  TPX.F $22.2 24.27 USD
-2.63
$6.5B 7.11B USD $1 1.09 USD $22.2 24.27 USD $22.2 24.27 USD $6.5B 7.11B USD 11.87 $1.87 2.04 USD
Dolby Laboratories, Inc.  FUO.F $65.5 71.6 USD
0
$6.35B 6.94B USD $150 163.97 USD $65.5 71.6 USD $65.5 71.6 USD $6.35B 6.94B USD 28.23 $2.32 2.54 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.9 14.1 USD
-0.77
$5.87B 6.42B USD $80 87.45 USD $12.9 14.1 USD $12.9 14.1 USD $5.87B 6.42B USD 8.83 $1.46 1.6 USD
Elis SA  7EL.F $23.24 25.4 USD
-1.11
$5.46B 5.96B USD $700 765.19 USD $23.24 25.4 USD $23.24 25.4 USD $5.46B 5.96B USD 17.21 $1.35 1.48 USD
Teleperformance SE  RCF.F $88.58 96.83 USD
+2.62
$5.23B 5.71B USD $105 114.78 USD $88.58 96.83 USD $88.58 96.83 USD $5.23B 5.71B USD 10.16 $8.71 9.52 USD
Teleperformance SE  RCF0.F $42.8 46.79 USD
+2.88
$5.21B 5.7B USD $29 31.7 USD $42.8 46.79 USD $42.8 46.79 USD $5.21B 5.7B USD 9.81 $4.36 4.77 USD
Maximus, Inc.  MMY.F $61.5 67.23 USD
-1.6
$3.47B 3.79B USD $50 54.66 USD $61.5 67.23 USD $61.5 67.23 USD $3.47B 3.79B USD 14.04 $4.38 4.79 USD
CBIZ, Inc.  XC4.F $62.5 68.32 USD
0
$3.46B 3.78B USD $18 19.68 USD $62.5 68.32 USD $62.5 68.32 USD $3.46B 3.78B USD 61.27 $1.02 1.11 USD
UniFirst Corporation  U1N.F $164 179.27 USD
0
$3.07B 3.35B USD $59 64.49 USD $164 179.27 USD $164 179.27 USD $3.07B 3.35B USD 23.19 $7.07 7.73 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
ABM Industries Incorporated  AB4.F $45.6 49.85 USD
-0.44
$2.85B 3.11B USD $250 273.28 USD $45.6 49.85 USD $45.6 49.85 USD $2.85B 3.11B USD 40.71 $1.12 1.22 USD
First Advantage Corporation  0MS.F $15.9 17.38 USD
+0.63
$2.79B 3.05B USD $173 189.11 USD $15.9 17.38 USD $15.9 17.38 USD $2.79B 3.05B USD 0 -$0.84 -0.9 USD
ID Logistics Group SA  1ID.F $413.5 452.01 USD
+0.24
$2.76B 3.02B USD $41 44.82 USD $407.5 445.45 USD $413.5 452.01 USD $2.76B 3.02B USD 52.47 $7.88 8.61 USD
AZZ Inc.  AI7.F $81 88.54 USD
-0.61
$2.43B 2.66B USD $95 103.85 USD $81 88.54 USD $81 88.54 USD $2.43B 2.66B USD 51.59 $1.57 1.72 USD
Serco Group plc  SEO.F $2.3 2.51 USD
+1.77
$2.32B 2.54B USD $200 218.63 USD $2.3 2.51 USD $2.3 2.51 USD $2.32B 2.54B USD 46.00 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.8 1.97 USD
-2.7
$2.19B 2.39B USD $300 327.94 USD $1.8 1.97 USD $1.8 1.97 USD $2.19B 2.39B USD 18.00 $0.1 0.11 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.04 $1.66 1.81 USD
LegalZoom.com, Inc.  1LZ.F $7.9 8.64 USD
-3.66
$1.43B 1.56B USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $1.43B 1.56B USD 52.66 $0.15 0.16 USD
BrightView Holdings, Inc.  7BV.F $13.6 14.87 USD
-1.45
$1.3B 1.42B USD $92 100.57 USD $13.6 14.87 USD $13.6 14.87 USD $1.3B 1.42B USD 0 -$0.02 -0.02 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $8.75 9.56 USD
+1.27
$963.59M 1.05B USD $115 125.71 USD $8.75 9.56 USD $8.75 9.56 USD $963.59M 1.05B USD 175.00 $0.05 0.05 USD
GL Events SA  0X5.F $26.35 28.8 USD
+0.38
$779.47M 852.07M USD $60 65.59 USD $26.25 28.69 USD $26.35 28.8 USD $779.47M 852.07M USD 11.60 $2.27 2.48 USD
IPH Limited  1IP.F $2.66 2.91 USD
0
$733.4M 801.7M USD $1 1.09 USD $2.66 2.91 USD $2.66 2.91 USD $733.4M 801.7M USD 15.64 $0.17 0.19 USD
Johnson Service Group PLC  5K7.F $1.61 1.76 USD
0
$720.09M 787.15M USD $300 327.94 USD $1.61 1.76 USD $1.61 1.76 USD $720.09M 787.15M USD 16.10 $0.1 0.11 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $21.6 23.61 USD
0
$699.49M 764.64M USD $850 929.16 USD $21.6 23.61 USD $21.6 23.61 USD $699.49M 764.64M USD 0 -$1.71 -1.8 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.4 8.09 USD
+0.68
$560.34M 612.53M USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $560.34M 612.53M USD 11.21 $0.66 0.72 USD
Cass Information Systems, Inc.  CC3.F $36.6 40.01 USD
-1.08
$488.98M 534.52M USD $150 163.97 USD $36.6 40.01 USD $36.6 40.01 USD $488.98M 534.52M USD 27.51 $1.33 1.45 USD
GDI Integrated Facility Services Inc.  GQN2.F $20.2 22.08 USD
-1.94
$478.68M 523.26M USD $365 398.99 USD $20.2 22.08 USD $20.2 22.08 USD $478.68M 523.26M USD 19.80 $1.02 1.11 USD
Raksul Inc.  49R.F $7.35 8.03 USD
+2.08
$433.43M 473.8M USD $45 49.19 USD $7.35 8.03 USD $7.35 8.03 USD $433.43M 473.8M USD 33.40 $0.22 0.24 USD
Eastman Kodak Company  KODN.F $5.07 5.54 USD
0
$414.42M 453.02M USD $300 327.94 USD $5.07 5.54 USD $5.07 5.54 USD $414.42M 453.02M USD 12.05 $0.42 0.46 USD
Fiera Milano S.p.A.  FM3.F $5.78 6.32 USD
+3.96
$409.64M 447.79M USD $426 465.68 USD $5.39 5.89 USD $5.78 6.32 USD $409.64M 447.79M USD 48.16 $0.12 0.13 USD
RWS Holdings plc  RWJ1.F $0.91 0.99 USD
+1.12
$351.03M 383.72M USD $700 765.19 USD $0.88 0.96 USD $0.91 0.99 USD $351.03M 383.72M USD 6.03 $0.15 0.16 USD
Green Landscaping Group AB (publ)  2WN.F $5.92 6.47 USD
+1.72
$349.42M 381.97M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $349.42M 381.97M USD 23.67 $0.25 0.27 USD
Coor Service Management Holding AB  COE.F $3.49 3.82 USD
+0.75
$340.36M 372.06M USD $1 1.09 USD $3.49 3.82 USD $3.49 3.82 USD $340.36M 372.06M USD 34.89 $0.1 0.11 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Pico Far East Holdings Limited  PJFB.F $0.23 0.25 USD
-1.71
$304.05M 332.37M USD $900 983.82 USD $0.23 0.25 USD $0.23 0.25 USD $304.05M 332.37M USD 7.66 $0.03 0.03 USD
De La Rue plc  DL1C.F $1.5 1.64 USD
0
$298.77M 326.6M USD $4K 4.37K USD $1.5 1.64 USD $1.5 1.64 USD $298.77M 326.6M USD 0 -$0.1 -0.1 USD
Civeo Corporation  44C1.F $18.9 20.66 USD
0
$262.84M 287.32M USD $140 153.04 USD $18.9 20.66 USD $18.9 20.66 USD $262.84M 287.32M USD 0 -$1.37 -1.4 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Quad/Graphics, Inc.  QGU.F $4.8 5.25 USD
-4.95
$233.28M 255.01M USD $67 73.24 USD $4.8 5.25 USD $4.8 5.25 USD $233.28M 255.01M USD 0 -$0.32 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.16 1.27 USD
-0.85
$194.73M 212.86M USD $75 81.99 USD $1.16 1.27 USD $1.16 1.27 USD $194.73M 212.86M USD 58.00 $0.02 0.02 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Knights Group Holdings plc  77Q.F $1.8 1.97 USD
+2.86
$159.19M 174.01M USD $850 929.16 USD $1.79 1.96 USD $1.8 1.97 USD $159.19M 174.01M USD 11.99 $0.15 0.16 USD
Novus Holdings Limited  N09.F $0.34 0.38 USD
0
$108.78M 118.91M USD $34 37.17 USD $0.34 0.38 USD $0.34 0.38 USD $108.78M 118.91M USD 6.87 $0.05 0.05 USD
Bastogi S.p.A.  BAOA.F $0.67 0.73 USD
-2.63
$76.08M 83.16M USD $1.65K 1.8K USD $0.67 0.73 USD $0.67 0.73 USD $76.08M 83.16M USD 11.09 $0.06 0.07 USD
Catering International & Services Société Anonyme  8WG.F $9.48 10.36 USD
-0.21
$75.2M 82.21M USD $4 4.37 USD $9.48 10.36 USD $9.48 10.36 USD $75.2M 82.21M USD 15.54 $0.61 0.67 USD
DLH Holdings Corp.  TS8A.F $4.5 4.92 USD
-4.26
$64.74M 70.77M USD $500 546.57 USD $4.5 4.92 USD $4.5 4.92 USD $64.74M 70.77M USD 13.63 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.7 6.23 USD
-1.72
$53.07M 58.01M USD $0 0 USD $5.7 6.23 USD $5.8 6.34 USD $53.07M 58.01M USD 18.99 $0.3 0.33 USD
Francotyp-Postalia Holding AG  FPH.F $2.78 3.04 USD
-2.46
$44.65M 48.81M USD $3.95K 4.32K USD $2.78 3.04 USD $2.78 3.04 USD $44.65M 48.81M USD 3.86 $0.72 0.79 USD
Enersense International Oyj  42U.F $2.32 2.54 USD
+5.94
$39.66M 43.35M USD $20 21.86 USD $2.05 2.24 USD $2.32 2.54 USD $39.66M 43.35M USD 0 -$0.63 -0.6 USD
Yue Da International Holdings Limited  YDAB.F $0.02 0.02 USD
+10
$35.98M 39.34M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $35.98M 39.34M USD 0 $0 0 USD
Boom Logistics Limited  GJY.F $0.8 0.87 USD
0
$33.64M 36.77M USD $500 546.57 USD $0.8 0.87 USD $0.8 0.87 USD $33.64M 36.77M USD 2.64 $0.3 0.33 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Vianet Group plc  AS2.F $0.8199 0.9 USD
0
$26.27M 28.71M USD $75 81.99 USD $0.8199 0.9 USD $0.8299 0.9 USD $26.27M 28.71M USD 20.50 $0.04 0.04 USD
Network-1 Technologies, Inc.  6LK.F $1.04 1.14 USD
+0.97
$24.93M 27.25M USD $294 321.38 USD $1.04 1.14 USD $1.04 1.14 USD $24.93M 27.25M USD 0 -$0.1 -0.1 USD
GS Holdings Limited  6NY.F $0.02 0.02 USD
+2.33
$23.29M 25.46M USD $1 1.09 USD $0.02 0.02 USD $0.02 0.02 USD $23.29M 25.46M USD 0 $0 0 USD
Odyssey Marine Exploration, Inc.  OYM1.F $0.7399 0.81 USD
-3.9
$23.19M 25.35M USD $3K 3.28K USD $0.7399 0.81 USD $0.7399 0.81 USD $23.19M 25.35M USD 3.21 $0.23 0.25 USD
SPAR Group, Inc.  PMH.F $0.8599 0.94 USD
+1.18
$21.47M 23.47M USD $2.1K 2.3K USD $0.8599 0.94 USD $0.8599 0.94 USD $21.47M 23.47M USD 0 -$0.11 -0.1 USD
SG Company S.p.A.  7KZ.F $0.2999 0.32 USD
-0.34
$11.46M 12.53M USD $800 874.51 USD $0.2999 0.32 USD $0.2999 0.32 USD $11.46M 12.53M USD 0 -$0.01 -0.01 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
CPPGroup Plc  4CV1.F $0.9499 1.03 USD
-0.53
$8.63M 9.43M USD $30 32.79 USD $0.9499 1.03 USD $0.9499 1.03 USD $8.63M 9.43M USD 0 -$0.62 -0.6 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $3.11 3.4 USD
-0.32
$6.51M 7.11M USD $120 131.18 USD $3.11 3.4 USD $3.11 3.4 USD $6.51M 7.11M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.07 0.07 USD
+16.07
$5.21M 5.69M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.21M 5.69M USD 6.50 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05999 0.06 USD
+0.71
$1.56M 1.71M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $1.56M 1.71M USD 0 $0 0 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看