交易所：Frankfurt ，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (99)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (16)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (8)
- NSE (12)
- NYSE (21)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (7)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
专业商业服务 (99)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $45.96 50.24 USD |
+0.22
|
$84.21B 92.05B USD | $728 795.8 USD | $45.84 50.11 USD | $45.96 50.24 USD | $84.21B 92.05B USD | 37.98 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.6 49.85 USD |
-0.44
|
$83.55B 91.33B USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $83.55B 91.33B USD | 37.99 | $1.2 1.31 USD | |
| Cintas Corporation CIT.F | $187.4 204.85 USD |
-1.63
|
$76.44B 83.56B USD | $171 186.93 USD | $187.4 204.85 USD | $193.65 211.69 USD | $76.44B 83.56B USD | 50.51 | $3.71 4.06 USD | |
| Copart, Inc. CO6.F | $42.35 46.29 USD |
+2.8
|
$41.7B 45.58B USD | $50 54.66 USD | $41.72 45.6 USD | $42.35 46.29 USD | $41.7B 45.58B USD | 32.57 | $1.3 1.42 USD | |
| Wolters Kluwer N.V. WOSB.F | $141.4 154.57 USD |
-0.39
|
$32.92B 35.98B USD | $100 109.31 USD | $141.4 154.57 USD | $142.25 155.5 USD | $32.92B 35.98B USD | 31.35 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOS.F | $142 155.23 USD |
-0.7
|
$32.85B 35.91B USD | $21 22.96 USD | $142 155.23 USD | $142 155.23 USD | $32.85B 35.91B USD | 30.73 | $4.62 5.05 USD | |
| Brambles Limited R1H.F | $12.9 14.1 USD |
-3.23
|
$17.63B 19.27B USD | $161 175.99 USD | $12.9 14.1 USD | $12.9 14.1 USD | $17.63B 19.27B USD | 25.28 | $0.51 0.56 USD | |
| Global Payments Inc. GLO.F | $68.04 74.38 USD |
+2.62
|
$17.04B 18.63B USD | $153 167.25 USD | $67.9 74.22 USD | $68.04 74.38 USD | $17.04B 18.63B USD | 12.76 | $5.33 5.83 USD | |
| Rentokil Initial plc RTO1.F | $4.13 4.52 USD |
+1.08
|
$10.4B 11.37B USD | $8.6K 9.4K USD | $4.13 4.52 USD | $4.13 4.52 USD | $10.4B 11.37B USD | 29.52 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.5 21.32 USD |
-4.41
|
$9.84B 10.76B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.84B 10.76B USD | 26.71 | $0.73 0.8 USD | |
| Aramark 0AK.F | $34.57 37.79 USD |
-1.26
|
$9.12B 9.97B USD | $273 298.43 USD | $34.57 37.79 USD | $34.57 37.79 USD | $9.12B 9.97B USD | 30.86 | $1.12 1.22 USD | |
| Intertek Group plc IT1.F | $55.95 61.16 USD |
0
|
$8.79B 9.6B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $8.79B 9.6B USD | 22.56 | $2.48 2.71 USD | |
| Sodexo S.A. SJ7.F | $51.8 56.62 USD |
0
|
$7.6B 8.3B USD | $150 163.97 USD | $51.8 56.62 USD | $51.8 56.62 USD | $7.6B 8.3B USD | 11.26 | $4.6 5.03 USD | |
| Sodexo S.A. SJ70.F | $10.1 11.04 USD |
-1.94
|
$7.45B 8.14B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $7.45B 8.14B USD | 11.09 | $0.91 0.99 USD | |
| InPost S.A. 669.F | $13.97 15.27 USD |
+2.12
|
$7B 7.65B USD | $1.86K 2.03K USD | $13.93 15.23 USD | $14.09 15.4 USD | $7B 7.65B USD | 25.39 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.65 7.27 USD |
+0.76
|
$6.91B 7.55B USD | $11 12.02 USD | $6.65 7.27 USD | $6.7 7.32 USD | $6.91B 7.55B USD | 24.62 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.6 24.7 USD |
+2.73
|
$6.57B 7.18B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.57B 7.18B USD | 12.28 | $1.84 2.01 USD | |
| Dolby Laboratories, Inc. FUO.F | $63.5 69.41 USD |
+1.6
|
$6.24B 6.82B USD | $100 109.31 USD | $63.5 69.41 USD | $63.5 69.41 USD | $6.24B 6.82B USD | 27.85 | $2.28 2.49 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.4 13.55 USD |
+0.81
|
$5.66B 6.19B USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.66B 6.19B USD | 8.67 | $1.43 1.56 USD | |
| Elis SA 7EL.F | $23.68 25.89 USD |
-0.42
|
$5.52B 6.04B USD | $40 43.73 USD | $23.68 25.89 USD | $23.68 25.89 USD | $5.52B 6.04B USD | 17.28 | $1.37 1.5 USD | |
| Teleperformance SE RCF0.F | $41.4 45.26 USD |
+11.89
|
$5.03B 5.49B USD | $132 144.29 USD | $38 41.54 USD | $41.4 45.26 USD | $5.03B 5.49B USD | 9.45 | $4.38 4.79 USD | |
| Teleperformance SE RCF.F | $79.1 86.47 USD |
-0.15
|
$4.67B 5.1B USD | $220 240.49 USD | $79.1 86.47 USD | $79.1 86.47 USD | $4.67B 5.1B USD | 9.08 | $8.71 9.52 USD | |
| CBIZ, Inc. XC4.F | $61 66.68 USD |
+2.52
|
$3.44B 3.76B USD | $18 19.68 USD | $61 66.68 USD | $61 66.68 USD | $3.44B 3.76B USD | 61.00 | $1 1.09 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
+0.85
|
$3.4B 3.72B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.4B 3.72B USD | 13.72 | $4.3 4.7 USD | |
| UniFirst Corporation U1N.F | $161 175.99 USD |
+0.63
|
$3.03B 3.31B USD | $59 64.49 USD | $161 175.99 USD | $161 175.99 USD | $3.03B 3.31B USD | 23.23 | $6.93 7.58 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| ID Logistics Group SA 1ID.F | $411 449.28 USD |
-1.56
|
$2.69B 2.94B USD | $41 44.82 USD | $411 449.28 USD | $411 449.28 USD | $2.69B 2.94B USD | 51.24 | $8.02 8.77 USD | |
| First Advantage Corporation 0MS.F | $14.4 15.74 USD |
0
|
$2.52B 2.75B USD | $76 83.08 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.52B 2.75B USD | 0 | -$0.84 -0.9 USD | |
| ABM Industries Incorporated AB4.F | $38.4 41.98 USD |
-0.52
|
$2.41B 2.63B USD | $250 273.28 USD | $38.2 41.76 USD | $38.6 42.2 USD | $2.41B 2.63B USD | 35.55 | $1.08 1.18 USD | |
| AZZ Inc. AI7.F | $78 85.26 USD |
+1.96
|
$2.4B 2.62B USD | $95 103.85 USD | $78 85.26 USD | $78 85.26 USD | $2.4B 2.62B USD | 49.36 | $1.58 1.73 USD | |
| Serco Group plc SEO.F | $2.3 2.51 USD |
-1.71
|
$2.32B 2.54B USD | $40 43.73 USD | $2.28 2.49 USD | $2.3 2.51 USD | $2.32B 2.54B USD | 46.00 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.62 1.77 USD |
-1.82
|
$1.95B 2.13B USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.95B 2.13B USD | 18.00 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.26 | $1.61 1.76 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
+1.36
|
$1.39B 1.52B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.39B 1.52B USD | 49.66 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $13.6 14.87 USD |
+1.49
|
$1.34B 1.46B USD | $92 100.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.34B 1.46B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $9.1 9.95 USD |
+0.44
|
$983.77M 1.08B USD | $115 125.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $983.77M 1.08B USD | 182.00 | $0.05 0.05 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| GL Events SA 0X5.F | $26.6 29.08 USD |
-0.56
|
$779.89M 852.52M USD | $410 448.19 USD | $26.6 29.08 USD | $26.6 29.08 USD | $779.89M 852.52M USD | 10.85 | $2.45 2.68 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $24.6 26.89 USD |
+0.82
|
$717.48M 784.3M USD | $850 929.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $717.48M 784.3M USD | 0 | -$1.68 -1.8 USD | |
| Johnson Service Group PLC 5K7.F | $1.65 1.8 USD |
0
|
$694.46M 759.14M USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $694.46M 759.14M USD | 16.50 | $0.1 0.11 USD | |
| IPH Limited 1IP.F | $2.42 2.65 USD |
0
|
$643.17M 703.08M USD | $29 31.7 USD | $2.42 2.65 USD | $2.42 2.65 USD | $643.17M 703.08M USD | 14.23 | $0.17 0.19 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.3 7.98 USD |
-1.35
|
$546.57M 597.48M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $546.57M 597.48M USD | 11.40 | $0.64 0.7 USD | |
| Cass Information Systems, Inc. CC3.F | $36.4 39.79 USD |
0
|
$491.65M 537.44M USD | $5 5.47 USD | $36.4 39.79 USD | $36.4 39.79 USD | $491.65M 537.44M USD | 28.00 | $1.3 1.42 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.1 20.88 USD |
0
|
$462.47M 505.55M USD | $365 398.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $462.47M 505.55M USD | 19.10 | $1 1.09 USD | |
| Fiera Milano S.p.A. FM3.F | $5.78 6.32 USD |
+1.4
|
$412.65M 451.09M USD | $700 765.19 USD | $5.49 6 USD | $5.78 6.32 USD | $412.65M 451.09M USD | 48.16 | $0.12 0.13 USD | |
| RWS Holdings plc RWJ1.F | $1.04 1.14 USD |
+2.97
|
$409.12M 447.22M USD | $634 693.05 USD | $1.04 1.14 USD | $1.04 1.14 USD | $409.12M 447.22M USD | 13.00 | $0.08 0.09 USD | |
| Eastman Kodak Company KODN.F | $4.91 5.37 USD |
+0.12
|
$401.68M 439.09M USD | $300 327.94 USD | $4.91 5.37 USD | $4.91 5.37 USD | $401.68M 439.09M USD | 11.97 | $0.41 0.45 USD | |
| Raksul Inc. 49R.F | $6.5 7.11 USD |
+0.78
|
$383.28M 418.98M USD | $45 49.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $383.28M 418.98M USD | 28.26 | $0.23 0.25 USD | |
| Coor Service Management Holding AB COE.F | $3.56 3.9 USD |
+0.34
|
$342.29M 374.17M USD | $1 1.09 USD | $3.56 3.9 USD | $3.56 3.9 USD | $342.29M 374.17M USD | 35.64 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2399 0.27 USD |
+0.83
|
$324.13M 354.32M USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $324.13M 354.32M USD | 8.13 | $0.03 0.03 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.56 6.08 USD |
-1.07
|
$319.53M 349.29M USD | $400 437.25 USD | $5.56 6.08 USD | $5.56 6.08 USD | $319.53M 349.29M USD | 22.23 | $0.25 0.27 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
+0.68
|
$302.13M 330.27M USD | $4K 4.37K USD | $1.49 1.63 USD | $1.49 1.63 USD | $302.13M 330.27M USD | 0 | -$0.09 -0.09 USD | |
| Civeo Corporation 44C1.F | $18.9 20.66 USD |
+2.72
|
$268.57M 293.58M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $268.57M 293.58M USD | 0 | -$1.35 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.78 5.23 USD |
+2.14
|
$249.16M 272.36M USD | $67 73.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $249.16M 272.36M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.33 1.45 USD |
+11.76
|
$231.13M 252.65M USD | $2 2.19 USD | $1.24 1.36 USD | $1.33 1.45 USD | $231.13M 252.65M USD | 66.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $2.02 2.21 USD |
0
|
$177.79M 194.35M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $177.79M 194.35M USD | 13.46 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.3499 0.38 USD |
0
|
$113.56M 124.14M USD | $2.59K 2.83K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $113.56M 124.14M USD | 6.91 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.64 0.7 USD |
+0.95
|
$72.36M 79.1M USD | $197 215.35 USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.36M 79.1M USD | 9.08 | $0.07 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.16 10.01 USD |
-1.29
|
$72.24M 78.96M USD | $4 4.37 USD | $9.16 10.01 USD | $9.16 10.01 USD | $72.24M 78.96M USD | 14.77 | $0.62 0.68 USD | |
| DLH Holdings Corp. TS8A.F | $4.66 5.09 USD |
-2.92
|
$67.08M 73.32M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $67.08M 73.32M USD | 13.70 | $0.34 0.37 USD | |
| Star7 S.p.A. EH2.F | $5.6 6.12 USD |
-1.75
|
$55.7M 60.89M USD | $0 0 USD | $5.55 6.07 USD | $5.7 6.23 USD | $55.7M 60.89M USD | 18.66 | $0.3 0.33 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
+1.59
|
$43.03M 47.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.03M 47.04M USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.68 2.93 USD |
-2.55
|
$41.87M 45.77M USD | $2K 2.19K USD | $2.68 2.93 USD | $2.68 2.93 USD | $41.87M 45.77M USD | 3.72 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.1 2.3 USD |
-2.78
|
$34.95M 38.21M USD | $20 21.86 USD | $1.97 2.15 USD | $2.14 2.34 USD | $34.95M 38.21M USD | 0 | -$0.63 -0.6 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.04 1.14 USD |
-1.89
|
$33.14M 36.22M USD | $17.15K 18.75K USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.14M 36.22M USD | 4.72 | $0.22 0.24 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $1.04 1.14 USD |
0
|
$32.37M 35.39M USD | $75 81.99 USD | $1.04 1.14 USD | $1.04 1.14 USD | $32.37M 35.39M USD | 34.66 | $0.03 0.03 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.8 USD |
+2.08
|
$31.18M 34.08M USD | $30 32.79 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $31.18M 34.08M USD | 2.53 | $0.29 0.32 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.06 1.16 USD |
0
|
$25.21M 27.56M USD | $294 321.38 USD | $1.06 1.16 USD | $1.06 1.16 USD | $25.21M 27.56M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$24.83M 27.15M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.83M 27.15M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.92 1.01 USD |
0
|
$21.57M 23.58M USD | $200 218.63 USD | $0.92 1.01 USD | $0.92 1.01 USD | $21.57M 23.58M USD | 0 | -$0.11 -0.1 USD | |
| CPPGroup Plc 4CV1.F | $1.24 1.36 USD |
+0.81
|
$11.68M 12.76M USD | $30 32.79 USD | $1.24 1.36 USD | $1.24 1.36 USD | $11.68M 12.76M USD | 0 | -$0.61 -0.6 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-3.11
|
$10.52M 11.5M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.97 3.25 USD |
-1.33
|
$6.36M 6.95M USD | $200 218.63 USD | $2.97 3.25 USD | $2.97 3.25 USD | $6.36M 6.95M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.42M 4.83M USD | 5.70 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05 0.06 USD |
+0.38
|
$1.43M 1.57M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.43M 1.57M USD | 0 | -$0.01 -0.01 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}