结果页面 4，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+13.14
|
$8.56M 9.36M USD | $50.7K 55.42K USD | $0.17 0.19 USD | $0.2 0.22 USD | $8.56M 9.36M USD | 0 | -$0.04 -0.04 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.54M 9.34M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
+10
|
$8.17M 8.93M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+47.76
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$7.21M 7.88M USD | $53K 57.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
0
|
$6.66M 7.28M USD | $7.31K 7.99K USD | $0.004499 0.0049 USD | $0.02 0.02 USD | $6.66M 7.28M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+4.35
|
$6.63M 7.25M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $6.63M 7.25M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$6.54M 7.15M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
-37.5
|
$6.41M 7.01M USD | $1.94K 2.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.41M 7.01M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$6.33M 6.91M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.002 0.0021 USD |
+300
|
$6.13M 6.7M USD | $188K 205.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.63M 6.16M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.05 USD |
-33.86
|
$5.44M 5.94M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.44M 5.94M USD | 0 | -$0.62 -0.6 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
0
|
$5.3M 5.79M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.76
|
$5.19M 5.68M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.84M 5.29M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$4.51M 4.93M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-44.44
|
$4.03M 4.4M USD | $170 185.83 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+25
|
$3.91M 4.28M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$3.83M 4.18M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.007599 0.0083 USD |
+35.71
|
$3.73M 4.08M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.007599 0.0083 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11.76
|
$2.96M 3.23M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$2.88M 3.15M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-90.91
|
$2.84M 3.11M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
+2.27
|
$2.72M 2.97M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$5.68 -6.2 USD | |
| Therma Bright Inc. JNX.F | $0.005 0.0054 USD |
-37.5
|
$2.7M 2.95M USD | $75K 81.99K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.7M 2.95M USD | 0 | -$0.01 -0.01 USD | |
| Spineway A 37S.F | $0.11 0.12 USD |
+5.46
|
$2.49M 2.73M USD | $507 554.22 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+3.57
|
$2.19M 2.39M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.19M 2.39M USD | 0.72 | $0.04 0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $1M 1.09M USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Newcap Holding A/S 25N.F | $0.008999 0.0098 USD |
+20
|
$2.1M 2.3M USD | $1.8M 1.97M USD | $0.006 0.0065 USD | $0.008999 0.0098 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+1.04
|
$2.1M 2.29M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+61.9
|
$2.02M 2.21M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.21M USD | 0 | -$0.04 -0.04 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
+2.73
|
$2.02M 2.21M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.02M 2.21M USD | 0 | -$1.21 -1.3 USD | |
| Vergnet SA VRQ.F | $0.0005 0.00054 USD |
-16.67
|
$1.94M 2.12M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | -$9.93 -10.8 USD | |
| McPhy Energy S.A. M6P.F | $0.07 0.07 USD |
-14.51
|
$1.9M 2.08M USD | $20 21.86 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.9M 2.08M USD | 0 | -$2.54 -2.7 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.F | $0.002 0.0021 USD |
-89.74
|
$1.8M 1.97M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001299 0.0014 USD |
-91.16
|
$1.51M 1.65M USD | $2 2.19 USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.51M 1.65M USD | 0 | -$0.02 -0.02 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
+75
|
$1.43M 1.56M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $1.43M 1.56M USD | 0 | -$0.03 -0.03 USD | |
| Red Mountain Mining Limited RM0.F | $0.002 0.0021 USD |
-33.33
|
$1.41M 1.54M USD | $7K 7.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.41M 1.54M USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0005 0.00054 USD |
0
|
$1.37M 1.5M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+36.96
|
$1.33M 1.45M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $1.33M 1.45M USD | 0 | -$0.21 -0.2 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+27.66
|
$1.31M 1.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.31M 1.43M USD | 0 | -$0.31 -0.3 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-20.97
|
$1.28M 1.4M USD | $3.11K 3.4K USD | $0.1199 0.13 USD | $0.2 0.22 USD | $1.28M 1.4M USD | 0 | -$4.06 -4.4 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-26.67
|
$1.17M 1.28M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-33.33
|
$1.17M 1.28M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.12M 1.23M USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.12M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| BioSenic S.A. BT1.F | $0.0015 0.0016 USD |
0
|
$1.11M 1.21M USD | $90.28K 98.69K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.11M 1.21M USD | 0 | -$0.04 -0.04 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+23.29
|
$962.37K 1.05M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.37K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$889.41K 972.25K USD | $83.77K 91.57K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $889.41K 972.25K USD | 0 | $0 0 USD | |
| CAT Strategic Metals Corporation 8CHA.F | $0.0005 0.00054 USD |
0
|
$884.27K 966.62K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $884.27K 966.62K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-14.29
|
$746.12K 815.61K USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $746.12K 815.61K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
-33.33
|
$744.63K 813.98K USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $744.63K 813.98K USD | 0 | -$0.01 -0.01 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.63K 781.18K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.63K 781.18K USD | 0 | -$0.02 -0.02 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$673.04K 735.72K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $673.04K 735.72K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
-66.67
|
$241.09K 263.54K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $241.09K 263.54K USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.005 0.0054 USD |
-67.74
|
$205.09K 224.19K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $205.09K 224.19K USD | 0 | -$0.01 -0.01 USD | |
| Neovacs A 0LW.F | $0.008 0.0087 USD |
+100
|
$19.04K 20.81K USD | $210K 229.56K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $19.04K 20.81K USD | 0 | -$221.3 -241.9 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Water Ways Technologies Inc WWT.F | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $34K 37.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Metadvertise MAV.F | $0.0002 0.00021 USD |
0
|
$0 0 USD | $625.62K 683.89K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
-10.99
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Huddlestock Fintech AS 9JR.F | $0.07 0.07 USD |
+0.89
|
$0 0 USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford BioDynamics PLC LMQ.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.98T 3.26T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.98T 3.26T USD | 33.44 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $19.4 21.21 USD |
-1.77
|
$2.81T 3.07T USD | $106 115.87 USD | $18.75 20.5 USD | $19.4 21.21 USD | $2.81T 3.07T USD | 43.11 | $0.45 0.49 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
0
|
$2.65T 2.9T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.65T 2.9T USD | 29.50 | $0.61 0.67 USD | |
| Amazon.com, Inc. AMZ1.F | $14.9 16.29 USD |
+1.36
|
$1.93T 2.11T USD | $41 44.82 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.93T 2.11T USD | 31.70 | $0.47 0.51 USD | |
| Alphabet Inc. ABEC.F | $150 163.97 USD |
-3.06
|
$1.78T 1.94T USD | $1.2K 1.31K USD | $149.3 163.21 USD | $152.66 166.88 USD | $1.78T 1.94T USD | 18.96 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
0
|
$1.41T 1.54T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.41T 1.54T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $555.8 607.56 USD |
-1.66
|
$1.39T 1.52T USD | $524 572.8 USD | $544.9 595.65 USD | $561.6 613.9 USD | $1.39T 1.52T USD | 24.64 | $22.55 24.65 USD | |
| Tesla, Inc. TL01.F | $18.95 20.71 USD |
+1.07
|
$979.86B 1.07T USD | $2K 2.19K USD | $18.95 20.71 USD | $18.95 20.71 USD | $979.86B 1.07T USD | 189.50 | $0.1 0.11 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
-0.83
|
$951.26B 1.04T USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $951.26B 1.04T USD | 13.00 | $1.83 2 USD | |
| Broadcom Inc. 1YD.F | $202.25 221.09 USD |
-1.87
|
$950.97B 1.04T USD | $463 506.12 USD | $197.12 215.48 USD | $202.5 221.36 USD | $950.97B 1.04T USD | 105.33 | $1.92 2.1 USD | |
| Berkshire Hathaway Inc. BRH.F | $662,000 723655.44 USD |
-1.19
|
$947.81B 1.04T USD | $1 1.09 USD | $654,000 714910.36 USD | $662,000 723655.44 USD | $947.81B 1.04T USD | 13.33 | $49.65K 54270.88 USD | |
| Berkshire Hathaway Inc. BRYN.F | $442.35 483.55 USD |
-1.45
|
$945.37B 1.03T USD | $1.2K 1.32K USD | $441.05 482.13 USD | $446.1 487.65 USD | $945.37B 1.03T USD | 13.35 | $33.13 36.22 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.4 184.08 USD |
-3.22
|
$873.41B 954.76B USD | $1.8K 1.97K USD | $168 183.65 USD | $172.6 188.68 USD | $873.41B 954.76B USD | 22.97 | $7.33 8.01 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
0
|
$677.42B 740.51B USD | $6 6.56 USD | $25.8 28.2 USD | $26 28.42 USD | $677.42B 740.51B USD | 39.39 | $0.66 0.72 USD | |
| Walmart Inc. WMT.F | $83.75 91.55 USD |
-2.24
|
$670.07B 732.48B USD | $752 822.04 USD | $83.75 91.55 USD | $84.66 92.54 USD | $670.07B 732.48B USD | 40.65 | $2.06 2.25 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
+0.93
|
$645.35B 705.46B USD | $1 1.09 USD | $21.4 23.39 USD | $21.6 23.61 USD | $645.35B 705.46B USD | 12.34 | $1.75 1.91 USD | |
| JPMorgan Chase & Co. CMC.F | $228.9 250.22 USD |
-1.29
|
$636.13B 695.38B USD | $656 717.1 USD | $225.8 246.83 USD | $231 252.51 USD | $636.13B 695.38B USD | 12.71 | $18 19.68 USD | |
| Visa Inc. 3V6.F | $21 22.96 USD |
0
|
$605.25B 661.62B USD | $36 39.35 USD | $20.8 22.74 USD | $21 22.96 USD | $605.25B 661.62B USD | 34.42 | $0.61 0.67 USD | |
| Visa Inc. 3V64.F | $311.7 340.73 USD |
-2.14
|
$592.32B 647.49B USD | $485 530.17 USD | $310.9 339.86 USD | $316.95 346.47 USD | $592.32B 647.49B USD | 35.46 | $8.79 9.61 USD | |
| Eli Lilly and Company LLY.F | $629.1 687.69 USD |
-1.07
|
$564.77B 617.37B USD | $561 613.25 USD | $626 684.3 USD | $635.9 695.12 USD | $564.77B 617.37B USD | 57.87 | $10.87 11.88 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
-1.72
|
$520.91B 569.42B USD | $100 109.31 USD | $56 61.22 USD | $58 63.4 USD | $520.91B 569.42B USD | 22.70 | $2.51 2.74 USD | |
| Mastercard Incorporated M4I.F | $498.3 544.71 USD |
-1.52
|
$450B 491.91B USD | $78 85.26 USD | $495 541.1 USD | $504.4 551.38 USD | $450B 491.91B USD | 39.54 | $12.6 13.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||