交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $8.5 9.29 USD |
+1.19
|
$195.81B 214.05B USD | $146 159.6 USD | $8.5 9.29 USD | $8.55 9.35 USD | $195.81B 214.05B USD | 2.19 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $344.7 376.8 USD |
-0.16
|
$131.41B 143.65B USD | $42 45.91 USD | $344.7 376.8 USD | $347.95 380.36 USD | $131.41B 143.65B USD | 23.43 | $14.71 16.08 USD | |
| Danaher Corporation DAP.F | $172.26 188.3 USD |
+1.64
|
$123.85B 135.39B USD | $233 254.7 USD | $169.64 185.44 USD | $172.26 188.3 USD | $123.85B 135.39B USD | 38.62 | $4.46 4.88 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
+0.84
|
$43.99B 48.09B USD | $50 54.66 USD | $60 65.59 USD | $60.5 66.13 USD | $43.99B 48.09B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $455.3 497.7 USD |
+0.42
|
$36.94B 40.38B USD | $5 5.47 USD | $455.3 497.7 USD | $455.3 497.7 USD | $36.94B 40.38B USD | 48.74 | $9.34 10.21 USD | |
| Agilent Technologies, Inc. AG8.F | $101.44 110.89 USD |
+0.75
|
$29.03B 31.73B USD | $101 110.41 USD | $101.12 110.54 USD | $101.44 110.89 USD | $29.03B 31.73B USD | 28.98 | $3.5 3.83 USD | |
| IQVIA Holdings Inc. QTS.F | $134.35 146.86 USD |
-1.32
|
$23.34B 25.52B USD | $100 109.31 USD | $134.25 146.75 USD | $135.8 148.45 USD | $23.34B 25.52B USD | 21.25 | $6.32 6.91 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,017 1111.72 USD |
+0.74
|
$21.4B 23.39B USD | $3 3.28 USD | $1,017 1111.72 USD | $1,017 1111.72 USD | $21.4B 23.39B USD | 29.46 | $34.52 37.74 USD | |
| Waters Corporation WAZ.F | $295.1 322.58 USD |
+0.44
|
$17.87B 19.54B USD | $1 1.09 USD | $295.1 322.58 USD | $295.1 322.58 USD | $17.87B 19.54B USD | 31.09 | $9.49 10.37 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.05 168.4 USD |
-0.32
|
$17.26B 18.87B USD | $95 103.85 USD | $154.05 168.4 USD | $154.05 168.4 USD | $17.26B 18.87B USD | 22.58 | $6.82 7.46 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $120.4 131.61 USD |
-2.03
|
$14.2B 15.52B USD | $100 109.31 USD | $120.4 131.61 USD | $120.4 131.61 USD | $14.2B 15.52B USD | 33.07 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $80 87.45 USD |
+2.25
|
$12.77B 13.96B USD | $55 60.12 USD | $77.84 85.09 USD | $80 87.45 USD | $12.77B 13.96B USD | 0 | -$5.24 -5.7 USD | |
| Eurofins Scientific SE ESF0.F | $59.72 65.28 USD |
+0.23
|
$10.62B 11.61B USD | $311 339.97 USD | $56.58 61.85 USD | $59.84 65.41 USD | $10.62B 11.61B USD | 28.57 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $126.2 137.95 USD |
+0.2
|
$10.2B 11.15B USD | $55 60.12 USD | $126.2 137.95 USD | $126.2 137.95 USD | $10.2B 11.15B USD | 15.95 | $7.91 8.65 USD | |
| Revvity, Inc. PKN.F | $82.16 89.81 USD |
+0.34
|
$9.83B 10.75B USD | $10 10.93 USD | $82.14 89.79 USD | $82.16 89.81 USD | $9.83B 10.75B USD | 39.31 | $2.09 2.28 USD | |
| Qiagen N.V. QIA.F | $39.94 43.65 USD |
-1.88
|
$8.65B 9.46B USD | $1.28K 1.39K USD | $39.94 43.65 USD | $40.62 44.4 USD | $8.65B 9.46B USD | 107.93 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $43.83 47.91 USD |
-5.01
|
$8.27B 9.04B USD | $162 177.09 USD | $43.83 47.91 USD | $43.83 47.91 USD | $8.27B 9.04B USD | 0 | -$4.77 -5.2 USD | |
| Medpace Holdings, Inc. 01P.F | $265.8 290.56 USD |
-1.52
|
$7.69B 8.41B USD | $6 6.56 USD | $264.2 288.81 USD | $269.7 294.82 USD | $7.69B 8.41B USD | 23.56 | $11.28 12.33 USD | |
| Sonic Healthcare Limited SAB.F | $14.4 15.74 USD |
-0.01
|
$7.03B 7.68B USD | $350 382.6 USD | $14.4 15.74 USD | $14.4 15.74 USD | $7.03B 7.68B USD | 22.50 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $127.3 139.16 USD |
-0.08
|
$6.28B 6.86B USD | $189 206.6 USD | $127.3 139.16 USD | $127.3 139.16 USD | $6.28B 6.86B USD | 0 | -$0.52 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $42.88 46.87 USD |
+2.05
|
$5.45B 5.96B USD | $90 98.38 USD | $42.88 46.87 USD | $42.88 46.87 USD | $5.45B 5.96B USD | 0 | -$2.92 -3.1 USD | |
| DiaSorin S.p.A. 34D.F | $94.62 103.43 USD |
+0.08
|
$5.1B 5.57B USD | $100 109.31 USD | $94.62 103.43 USD | $94.62 103.43 USD | $5.1B 5.57B USD | 27.26 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $4.08 4.46 USD |
-0.97
|
$4.98B 5.44B USD | $206 225.19 USD | $4.06 4.44 USD | $4.08 4.46 USD | $4.98B 5.44B USD | 81.59 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $47.6 52.03 USD |
+1.28
|
$3.65B 4B USD | $250 273.28 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.65B 4B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.74 4.09 USD |
+1.96
|
$2.01B 2.2B USD | $5K 5.47K USD | $3.74 4.09 USD | $3.74 4.09 USD | $2.01B 2.2B USD | 93.45 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $29.6 32.36 USD |
-0.64
|
$1.84B 2.01B USD | $25 27.33 USD | $29.4 32.14 USD | $29.6 32.36 USD | $1.84B 2.01B USD | 0 | -$2.8 -3.06 USD | |
| Neogen Corporation NG2.F | $4.28 4.68 USD |
+4.9
|
$967.81M 1.06B USD | $1K 1.09K USD | $4.28 4.68 USD | $4.28 4.68 USD | $967.81M 1.06B USD | 0 | -$1.92 -2.09 USD | |
| OPKO Health, Inc. XCY.F | $1.09 1.19 USD |
+3.56
|
$913.46M 998.54M USD | $100 109.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $913.46M 998.54M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $16.09 17.58 USD |
-0.98
|
$897.49M 981.08M USD | $177 193.48 USD | $16.09 17.58 USD | $16.09 17.58 USD | $897.49M 981.08M USD | 16.75 | $0.96 1.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.2 6.78 USD |
+2.48
|
$822.16M 898.74M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $822.16M 898.74M USD | 0 | -$0.53 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $37.8 41.32 USD |
-2.58
|
$606.58M 663.07M USD | $150 163.97 USD | $38.7 42.3 USD | $39 42.63 USD | $606.58M 663.07M USD | 15.05 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.8 18.36 USD |
+1.2
|
$518.56M 566.86M USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $518.56M 566.86M USD | 0 | -$1.15 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.3 4.7 USD |
+2.87
|
$412.89M 451.34M USD | $100 109.31 USD | $4.28 4.68 USD | $4.3 4.7 USD | $412.89M 451.34M USD | 0 | -$0.97 -1.06 USD | |
| Standard BioTools Inc. FLB.F | $1.14 1.25 USD |
+8.57
|
$412.57M 450.99M USD | $958 1.05K USD | $1.14 1.25 USD | $1.14 1.25 USD | $412.57M 450.99M USD | 0 | -$0.28 -0.3 USD | |
| Voxel S.A. 0NX.F | $35.5 38.81 USD |
+1.28
|
$377.98M 413.18M USD | $15 16.4 USD | $35.5 38.81 USD | $35.5 38.81 USD | $377.98M 413.18M USD | 15.70 | $2.26 2.47 USD | |
| Healius Limited PGZ.F | $0.45 0.49 USD |
+10.4
|
$340.26M 371.95M USD | $622 679.93 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $340.26M 371.95M USD | 0 | -$0.54 -0.5 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-0.62
|
$335.14M 366.35M USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $335.14M 366.35M USD | 11.50 | $0.7 0.77 USD | |
| Neuronetics, Inc. NRC.F | $2.93 3.2 USD |
-0.17
|
$200.56M 219.24M USD | $243 265.63 USD | $2.93 3.2 USD | $2.96 3.24 USD | $200.56M 219.24M USD | 0 | -$1.14 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
+0.76
|
$178.79M 195.44M USD | $1.83K 1.99K USD | $0.26 0.29 USD | $0.26 0.29 USD | $178.79M 195.44M USD | 8.80 | $0.03 0.03 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.3 1.42 USD |
+8.63
|
$154.16M 168.52M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $154.16M 168.52M USD | 0 | -$1.37 -1.4 USD | |
| Spectral Medical Inc. SD4.F | $0.5 0.54 USD |
-1.78
|
$142.43M 155.7M USD | $500 546.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $142.43M 155.7M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $5.95 6.5 USD |
+0.85
|
$134.17M 146.66M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $134.17M 146.66M USD | 0 | -$0.72 -0.7 USD | |
| Monash IVF Group Limited MIS.F | $0.34 0.38 USD |
-4.44
|
$134.03M 146.52M USD | $81 88.54 USD | $0.34 0.38 USD | $0.34 0.38 USD | $134.03M 146.52M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $6.58 7.19 USD |
+0.92
|
$124.28M 135.86M USD | $200 218.63 USD | $6.58 7.19 USD | $6.58 7.19 USD | $124.28M 135.86M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$112.03M 122.46M USD | $200 218.63 USD | $1.27 1.39 USD | $1.28 1.4 USD | $112.03M 122.46M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.2 33.01 USD |
+0.17
|
$95.74M 104.66M USD | $75 81.99 USD | $30.15 32.96 USD | $32.3 35.31 USD | $95.74M 104.66M USD | 5.74 | $5.26 5.75 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.12
|
$84.62M 92.5M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $84.62M 92.5M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.2 13.34 USD |
0
|
$76.82M 83.97M USD | $385 420.86 USD | $12.2 13.34 USD | $12.2 13.34 USD | $76.82M 83.97M USD | 11.29 | $1.08 1.18 USD | |
| Inotiv, Inc. BS50.F | $1.63 1.78 USD |
+0.62
|
$57.82M 63.2M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $57.82M 63.2M USD | 0 | -$2.69 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.45M 33.29M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.45M 33.29M USD | 0 | -$0.13 -0.1 USD | |
| ANGLE plc DWV.F | $0.08 0.09 USD |
0
|
$27.31M 29.85M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.31M 29.85M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| NanoRepro AG NN6.F | $1.63 1.78 USD |
+4.15
|
$22.33M 24.41M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.33M 24.41M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
+5.68
|
$20.2M 22.09M USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $20.2M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| China Health Group Inc. VNL1.F | $0.009499 0.01 USD |
0
|
$19.46M 21.27M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $19.46M 21.27M USD | 0 | $0 0 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.65 2.9 USD |
-0.75
|
$13.18M 14.41M USD | $0 0 USD | $2.65 2.9 USD | $2.73 2.98 USD | $13.18M 14.41M USD | 53.00 | $0.05 0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-1.05
|
$11.71M 12.8M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.71M 12.8M USD | 0 | -$0.1 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
+3.07
|
$10.93M 11.95M USD | $2.66K 2.91K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.93M 11.95M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+1.96
|
$10.72M 11.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$9.2M 10.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.2M 10.05M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.13 0.14 USD |
+6.45
|
$8.9M 9.73M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.9M 9.73M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+12.5
|
$6.36M 6.95M USD | $28.4K 31.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-21.43
|
$5.92M 6.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.92M 6.47M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.07 USD |
-8.45
|
$5.3M 5.79M USD | $7.6K 8.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.37M 4.78M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.37M 4.78M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+23.53
|
$3.94M 4.3M USD | $687 750.98 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.94M 4.3M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.5899 0.64 USD |
-3.28
|
$3.58M 3.91M USD | $2 2.19 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.58M 3.91M USD | 0 | -$1.85 -2.02 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.5M 3.82M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+10
|
$2.02M 2.2M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.2M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}