![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.F | $501.1 547.77 USD |
0
|
$189.05B 206.65B USD | $107 116.97 USD | $501.1 547.77 USD | $510.4 557.94 USD | $189.05B 206.65B USD | 31.55 | $15.88 17.36 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.1 7.76 USD |
0
|
$178.85B 195.51B USD | $80 87.45 USD | $7.1 7.76 USD | $7.25 7.93 USD | $178.85B 195.51B USD | 2.58 | $2.75 3.01 USD | |
| Danaher Corporation DAP.F | $196 214.25 USD |
-1.15
|
$140.08B 153.13B USD | $661 722.56 USD | $196 214.25 USD | $199.56 218.15 USD | $140.08B 153.13B USD | 38.43 | $5.1 5.57 USD | |
| Lonza Group AG LO3A.F | $60 65.59 USD |
0
|
$43.78B 47.86B USD | $1K 1.09K USD | $60 65.59 USD | $60 65.59 USD | $43.78B 47.86B USD | 63.15 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $420.5 459.66 USD |
+2.49
|
$35.05B 38.31B USD | $43 47 USD | $417.3 456.17 USD | $420.5 459.66 USD | $35.05B 38.31B USD | 40.98 | $10.26 11.22 USD | |
| Agilent Technologies, Inc. AG8.F | $122.82 134.26 USD |
+0.51
|
$35.03B 38.29B USD | $78 85.26 USD | $122.82 134.26 USD | $122.82 134.26 USD | $35.03B 38.29B USD | 29.31 | $4.19 4.58 USD | |
| IQVIA Holdings Inc. QTS.F | $175.8 192.17 USD |
-2.77
|
$30.96B 33.84B USD | $50 54.66 USD | $175.8 192.17 USD | $180.2 196.98 USD | $30.96B 33.84B USD | 24.38 | $7.21 7.88 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,215 1328.16 USD |
+1.08
|
$25.41B 27.78B USD | $7 7.65 USD | $1,215 1328.16 USD | $1,215 1328.16 USD | $25.41B 27.78B USD | 31.20 | $38.94 42.57 USD | |
| Waters Corporation WAZ.F | $358.3 391.67 USD |
+1.04
|
$21.35B 23.34B USD | $1 1.09 USD | $358.3 391.67 USD | $358.3 391.67 USD | $21.35B 23.34B USD | 34.71 | $10.32 11.28 USD | |
| Quest Diagnostics Incorporated QDI.F | $165.4 180.8 USD |
+0.61
|
$18.36B 20.07B USD | $22 24.05 USD | $165.4 180.8 USD | $165.4 180.8 USD | $18.36B 20.07B USD | 22.35 | $7.4 8.09 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| ICON Public Limited Company IJF.F | $177.2 193.7 USD |
-5.72
|
$14.31B 15.64B USD | $320 349.8 USD | $177.2 193.7 USD | $180.65 197.47 USD | $14.31B 15.64B USD | 19.32 | $9.17 10.02 USD | |
| bioMérieux S.A. EYWN.F | $115.6 126.37 USD |
+2.3
|
$13.83B 15.11B USD | $160 174.9 USD | $115.6 126.37 USD | $115.6 126.37 USD | $13.83B 15.11B USD | 33.31 | $3.47 3.79 USD | |
| Illumina, Inc. ILU.F | $80.36 87.84 USD |
-5.1
|
$12.75B 13.94B USD | $25 27.33 USD | $80.36 87.84 USD | $86.1 94.12 USD | $12.75B 13.94B USD | 0 | -$7.4 -8.08 USD | |
| Revvity, Inc. PKN.F | $105.95 115.82 USD |
-0.24
|
$12.73B 13.92B USD | $50 54.66 USD | $105.95 115.82 USD | $106.85 116.8 USD | $12.73B 13.92B USD | 47.94 | $2.21 2.42 USD | |
| Medpace Holdings, Inc. 01P.F | $303.9 332.2 USD |
-3.03
|
$9.26B 10.12B USD | $42 45.91 USD | $303.9 332.2 USD | $312.4 341.5 USD | $9.26B 10.12B USD | 24.99 | $12.16 13.29 USD | |
| Eurofins Scientific SE ESF0.F | $49.4 54 USD |
+3.65
|
$9.23B 10.09B USD | $197 215.35 USD | $47.47 51.89 USD | $49.4 54 USD | $9.23B 10.09B USD | 23.63 | $2.09 2.28 USD | |
| Exact Sciences Corporation EXK.F | $45.41 49.63 USD |
-0.86
|
$8.43B 9.22B USD | $10 10.93 USD | $45.41 49.63 USD | $45.41 49.63 USD | $8.43B 9.22B USD | 0 | -$5.38 -5.8 USD | |
| Sonic Healthcare Limited SAB.F | $16.29 17.8 USD |
+0.59
|
$8.15B 8.91B USD | $400 437.25 USD | $16.29 17.8 USD | $16.29 17.8 USD | $8.15B 8.91B USD | 25.44 | $0.64 0.7 USD | |
| Charles River Laboratories International, Inc. RV6.F | $158.55 173.32 USD |
+0.22
|
$8.11B 8.86B USD | $30 32.79 USD | $158.55 173.32 USD | $158.55 173.32 USD | $8.11B 8.86B USD | 834.47 | $0.19 0.21 USD | |
| Qiagen N.V. QIA.F | $36.98 40.42 USD |
-12.86
|
$7.99B 8.74B USD | $554 605.6 USD | $36.62 40.03 USD | $36.98 40.42 USD | $7.99B 8.74B USD | 99.93 | $0.37 0.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.9 4.26 USD |
-2.01
|
$6.22B 6.8B USD | $85 92.92 USD | $3.9 4.26 USD | $4.02 4.39 USD | $6.22B 6.8B USD | 26.00 | $0.15 0.16 USD | |
| DiaSorin S.p.A. 34D.F | $101.5 110.95 USD |
+2.09
|
$5.49B 6B USD | $21 22.96 USD | $101.5 110.95 USD | $101.5 110.95 USD | $5.49B 6B USD | 29.76 | $3.41 3.73 USD | |
| Guardant Health, Inc. 5GH.F | $40.86 44.67 USD |
+1.29
|
$5.04B 5.51B USD | $20 21.86 USD | $40.86 44.67 USD | $40.86 44.67 USD | $5.04B 5.51B USD | 0 | -$3.42 -3.7 USD | |
| RadNet, Inc. PQIA.F | $50 54.66 USD |
+0.81
|
$4.1B 4.48B USD | $155 169.44 USD | $50 54.66 USD | $53 57.94 USD | $4.1B 4.48B USD | 0 | -$0.07 -0.07 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $36.45 39.84 USD |
+1.67
|
$2.23B 2.44B USD | $20 21.86 USD | $35.96 39.31 USD | $36.45 39.84 USD | $2.23B 2.44B USD | 0 | -$3.25 -3.5 USD | |
| Neogen Corporation NG2.F | $9.6 10.49 USD |
-0.52
|
$2.08B 2.28B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.08B 2.28B USD | 0 | -$2.11 -2.3 USD | |
| Vimian Group AB (publ) 0V0.F | $3.57 3.9 USD |
+2.73
|
$1.92B 2.1B USD | $51 55.75 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.92B 2.1B USD | 89.25 | $0.04 0.04 USD | |
| NeoGenomics, Inc. NG9.F | $9.35 10.22 USD |
0
|
$1.2B 1.31B USD | $34 37.17 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.2B 1.31B USD | 0 | -$0.6 -0.6 USD | |
| CareDx, Inc 1K9.F | $21.09 23.05 USD |
+5.08
|
$1.13B 1.24B USD | $13 14.21 USD | $21.09 23.05 USD | $21.09 23.05 USD | $1.13B 1.24B USD | 23.43 | $0.9 0.98 USD | |
| OPKO Health, Inc. XCY.F | $1.61 1.76 USD |
-1.02
|
$1.08B 1.19B USD | $9.33K 10.19K USD | $1.61 1.76 USD | $1.67 1.82 USD | $1.08B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Myriad Genetics, Inc. MYD.F | $10.2 11.15 USD |
-2.86
|
$935.2M 1.02B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $935.2M 1.02B USD | 0 | -$1.36 -1.4 USD | |
| Healius Limited PGZ.F | $0.77 0.84 USD |
+1.32
|
$593.08M 648.32M USD | $2.07K 2.26K USD | $0.77 0.84 USD | $0.77 0.84 USD | $593.08M 648.32M USD | 0 | -$0.58 -0.6 USD | |
| Clínica Baviera, S.A. D9Z.F | $35 38.26 USD |
+4.17
|
$559.51M 611.62M USD | $1 1.09 USD | $33.2 36.29 USD | $35 38.26 USD | $559.51M 611.62M USD | 15.15 | $2.31 2.53 USD | |
| Fulgent Genetics, Inc. 7F0.F | $14.8 16.18 USD |
-2.63
|
$452.68M 494.85M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $452.68M 494.85M USD | 0 | -$1.36 -1.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.45 10.33 USD |
-0.53
|
$401.52M 438.92M USD | $115 125.71 USD | $9.45 10.33 USD | $9.45 10.33 USD | $401.52M 438.92M USD | 12.43 | $0.76 0.83 USD | |
| Standard BioTools Inc. FLB.F | $1.01 1.1 USD |
+2.02
|
$378.37M 413.61M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.37M 413.61M USD | 0 | -$0.5 -0.5 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
-0.3
|
$360.08M 393.61M USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $360.08M 393.61M USD | 16.42 | $2.04 2.23 USD | |
| Monash IVF Group Limited MIS.F | $0.6999 0.77 USD |
-0.71
|
$285.09M 311.64M USD | $39 42.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $285.09M 311.64M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.95 4.32 USD |
+3.4
|
$268.57M 293.58M USD | $400 437.25 USD | $3.95 4.32 USD | $3.97 4.33 USD | $268.57M 293.58M USD | 0 | -$1.17 -1.2 USD | |
| Selvita S.A. 787.F | $10.82 11.83 USD |
+0.93
|
$204.76M 223.83M USD | $23 25.14 USD | $10.82 11.83 USD | $10.82 11.83 USD | $204.76M 223.83M USD | 15.23 | $0.71 0.78 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
-1.87
|
$203.67M 222.63M USD | $1.83K 1.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $203.67M 222.63M USD | 10.46 | $0.03 0.03 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.89 2.07 USD |
+1.91
|
$202.76M 221.64M USD | $250 273.28 USD | $1.89 2.07 USD | $1.9 2.07 USD | $202.76M 221.64M USD | 0 | -$0.5 -0.5 USD | |
| Diaceutics PLC 7DC.F | $1.69 1.85 USD |
+0.6
|
$149.55M 163.48M USD | $4.47K 4.89K USD | $1.69 1.85 USD | $1.69 1.85 USD | $149.55M 163.48M USD | 0 | -$0.04 -0.04 USD | |
| Spectral Medical Inc. SD4.F | $0.4799 0.52 USD |
0
|
$137.27M 150.05M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $137.27M 150.05M USD | 0 | -$0.07 -0.07 USD | |
| Scope Fluidics S.A. S84.F | $40.3 44.05 USD |
+1.38
|
$123.38M 134.87M USD | $75 81.99 USD | $40 43.73 USD | $40.55 44.33 USD | $123.38M 134.87M USD | 0 | -$2.46 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.58 2.82 USD |
-11.03
|
$99.4M 108.65M USD | $160 174.9 USD | $2.58 2.82 USD | $2.96 3.24 USD | $99.4M 108.65M USD | 0 | -$4.44 -4.8 USD | |
| FONAR Corporation FOAA.F | $14.2 15.52 USD |
+2.16
|
$90.34M 98.75M USD | $275 300.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $90.34M 98.75M USD | 12.79 | $1.11 1.21 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
+0.22
|
$86.48M 94.53M USD | $6.67K 7.29K USD | $0.19 0.2 USD | $0.19 0.2 USD | $86.48M 94.53M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Exagen Inc. E08A.F | $3.28 3.59 USD |
-2.38
|
$58.27M 63.7M USD | $1.02K 1.11K USD | $3.28 3.59 USD | $3.28 3.59 USD | $58.27M 63.7M USD | 0 | -$0.9 -0.9 USD | |
| ANGLE plc DWV.F | $0.14 0.15 USD |
-4.23
|
$45.74M 50.01M USD | $6.2K 6.78K USD | $0.14 0.15 USD | $0.14 0.16 USD | $45.74M 50.01M USD | 0 | -$0.08 -0.08 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.45 0.49 USD |
-2.59
|
$23.88M 26.1M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $23.88M 26.1M USD | 0 | -$0.14 -0.1 USD | |
| China Health Group Inc. VNL1.F | $0.01 0.01 USD |
-4.17
|
$21.76M 23.79M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.76M 23.79M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.34 1.46 USD |
+0.75
|
$17.03M 18.62M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.43 1.56 USD | $17.03M 18.62M USD | 0 | -$0.25 -0.2 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
-5.62
|
$15.86M 17.34M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.86M 17.34M USD | 0 | -$0.02 -0.02 USD | |
| Izotropic Corporation 1R3.F | $0.25 0.27 USD |
+14.42
|
$14.91M 16.29M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $14.91M 16.29M USD | 0 | -$0.03 -0.03 USD | |
| BioMaxima S.A. 944.F | $2.82 3.08 USD |
-0.35
|
$14.42M 15.76M USD | $0 0 USD | $2.79 3.05 USD | $2.86 3.13 USD | $14.42M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.14 USD |
-0.78
|
$13.79M 15.07M USD | $6K 6.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.01 -0.01 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+12.12
|
$13.53M 14.79M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.53M 14.79M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.02 0.02 USD |
+2.7
|
$13.49M 14.74M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.49M 14.74M USD | 0 | -$0.05 -0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+8.61
|
$10.01M 10.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.01M 10.95M USD | 0 | -$0.08 -0.08 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.02 0.03 USD |
-6
|
$7.92M 8.66M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.92M 8.66M USD | 0 | -$0.03 -0.03 USD | |
| GENinCode Plc 9PL.F | $0.02999 0.03 USD |
+1.64
|
$7.72M 8.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.72M 8.44M USD | 0 | -$0.06 -0.06 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.04 0.05 USD |
-7.45
|
$7.08M 7.74M USD | $2.22K 2.43K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.08M 7.74M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.64M 5.07M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.64M 5.07M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.7299 0.8 USD |
-5.19
|
$4.44M 4.86M USD | $2 2.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $4.44M 4.86M USD | 0 | -$2.06 -2.2 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Avricore Health Inc. 8VP1.F | $0.02 0.03 USD |
0
|
$3.03M 3.31M USD | $81.08K 88.63K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.05 0.05 USD |
-18.95
|
$3.01M 3.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+27.27
|
$2.34M 2.56M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02 0.02 USD |
0
|
$518.88K 567.2K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $518.88K 567.2K USD | 0 | -$0.16 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$444.32K 485.7K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $444.32K 485.7K USD | 0 | -$42.71 -46.6 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}