交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.2 7.87 USD |
-1.37
|
$173.35B 189.5B USD | $596 651.51 USD | $7.15 7.82 USD | $7.4 8.09 USD | $173.35B 189.5B USD | 1.85 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $363.4 397.25 USD |
-1.92
|
$137.18B 149.96B USD | $174 190.21 USD | $362 395.71 USD | $364.6 398.56 USD | $137.18B 149.96B USD | 23.86 | $15.23 16.65 USD | |
| Danaher Corporation DAP.F | $168.02 183.67 USD |
-5.03
|
$120.25B 131.45B USD | $468 511.59 USD | $166.28 181.77 USD | $168.02 183.67 USD | $120.25B 131.45B USD | 36.36 | $4.62 5.05 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
-1.65
|
$43.11B 47.12B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.11B 47.12B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $449.9 491.8 USD |
-0.82
|
$36.33B 39.71B USD | $11 12.02 USD | $449.9 491.8 USD | $449.9 491.8 USD | $36.33B 39.71B USD | 46.57 | $9.66 10.56 USD | |
| Agilent Technologies, Inc. AG8.F | $98.98 108.2 USD |
-4.11
|
$28.22B 30.85B USD | $130 142.11 USD | $98.98 108.2 USD | $99 108.22 USD | $28.22B 30.85B USD | 25.37 | $3.9 4.26 USD | |
| IQVIA Holdings Inc. QTS.F | $125.85 137.57 USD |
-0.83
|
$21.77B 23.8B USD | $181 197.86 USD | $125.85 137.57 USD | $125.85 137.57 USD | $21.77B 23.8B USD | 19.21 | $6.55 7.16 USD | |
| Mettler-Toledo International Inc. MTO.F | $996.2 1088.98 USD |
-4.99
|
$20.7B 22.63B USD | $5 5.47 USD | $988 1080.02 USD | $996.2 1088.98 USD | $20.7B 22.63B USD | 27.78 | $35.86 39.2 USD | |
| Waters Corporation WAZ.F | $303.1 331.33 USD |
-4.42
|
$18.04B 19.72B USD | $20 21.86 USD | $303.1 331.33 USD | $303.1 331.33 USD | $18.04B 19.72B USD | 30.74 | $9.86 10.78 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.3 167.58 USD |
-1.29
|
$17.11B 18.71B USD | $15 16.4 USD | $153.3 167.58 USD | $153.3 167.58 USD | $17.11B 18.71B USD | 21.68 | $7.07 7.73 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.6 129.65 USD |
+0.85
|
$14.02B 15.33B USD | $100 109.31 USD | $117.4 128.33 USD | $118.6 129.65 USD | $14.02B 15.33B USD | 32.49 | $3.65 3.99 USD | |
| Illumina, Inc. ILU.F | $70.11 76.64 USD |
+0.14
|
$11.1B 12.13B USD | $175 191.3 USD | $70.11 76.64 USD | $70.11 76.64 USD | $11.1B 12.13B USD | 0 | -$5.43 -5.9 USD | |
| Eurofins Scientific SE ESF0.F | $54.54 59.62 USD |
+0.63
|
$9.93B 10.86B USD | $5 5.47 USD | $53.48 58.46 USD | $54.54 59.62 USD | $9.93B 10.86B USD | 26.09 | $2.09 2.28 USD | |
| Revvity, Inc. PKN.F | $80.32 87.8 USD |
-3.79
|
$9.47B 10.35B USD | $10 10.93 USD | $80.32 87.8 USD | $80.32 87.8 USD | $9.47B 10.35B USD | 37.18 | $2.16 2.36 USD | |
| Exact Sciences Corporation EXK.F | $48.67 53.2 USD |
+1.89
|
$9.43B 10.31B USD | $150 163.97 USD | $48.67 53.2 USD | $48.67 53.2 USD | $9.43B 10.31B USD | 0 | -$4.94 -5.4 USD | |
| ICON Public Limited Company IJF.F | $116 126.8 USD |
-6.07
|
$9.22B 10.08B USD | $868 948.84 USD | $114.45 125.11 USD | $116 126.8 USD | $9.22B 10.08B USD | 14.12 | $8.21 8.97 USD | |
| Qiagen N.V. QIA.F | $37.17 40.63 USD |
+1.91
|
$8.05B 8.8B USD | $2.86K 3.12K USD | $37.17 40.63 USD | $38.5 42.09 USD | $8.05B 8.8B USD | 97.80 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $257.1 281.05 USD |
-1.19
|
$7.41B 8.1B USD | $7 7.65 USD | $257.1 281.05 USD | $257.3 281.26 USD | $7.41B 8.1B USD | 21.95 | $11.71 12.8 USD | |
| Sonic Healthcare Limited SAB.F | $14.93 16.32 USD |
-0.44
|
$7.24B 7.91B USD | $50 54.66 USD | $14.93 16.32 USD | $14.93 16.32 USD | $7.24B 7.91B USD | 22.62 | $0.66 0.72 USD | |
| Charles River Laboratories International, Inc. RV6.F | $123.3 134.78 USD |
-3.9
|
$6.06B 6.62B USD | $170 185.83 USD | $123.3 134.78 USD | $123.3 134.78 USD | $6.06B 6.62B USD | 0 | -$0.55 -0.6 USD | |
| DiaSorin S.p.A. 34D.F | $94.34 103.13 USD |
-2.04
|
$5.1B 5.58B USD | $100 109.31 USD | $94.34 103.13 USD | $94.34 103.13 USD | $5.1B 5.58B USD | 27.18 | $3.47 3.79 USD | |
| Guardant Health, Inc. 5GH.F | $36.09 39.45 USD |
-2.09
|
$4.47B 4.89B USD | $114 124.62 USD | $36.09 39.45 USD | $36.09 39.45 USD | $4.47B 4.89B USD | 0 | -$3.03 -3.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3 3.28 USD |
-1.32
|
$4.39B 4.8B USD | $304 332.31 USD | $3 3.28 USD | $3 3.28 USD | $4.39B 4.8B USD | 60.00 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $54.5 59.58 USD |
+1.87
|
$4.12B 4.51B USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $4.12B 4.51B USD | 0 | -$0.39 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.48 3.8 USD |
+2.29
|
$1.9B 2.08B USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.9B 2.08B USD | 87.00 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $25.73 28.13 USD |
-8.4
|
$1.54B 1.69B USD | $10 10.93 USD | $25.7 28.09 USD | $25.73 28.13 USD | $1.54B 1.69B USD | 0 | -$2.9 -3.1 USD | |
| Neogen Corporation NG2.F | $5.8 6.34 USD |
+0.87
|
$1.26B 1.38B USD | $930 1.02K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.26B 1.38B USD | 0 | -$1.99 -2.1 USD | |
| NeoGenomics, Inc. NG9.F | $7 7.65 USD |
-5.41
|
$900.87M 984.77M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $900.87M 984.77M USD | 0 | -$0.55 -0.6 USD | |
| OPKO Health, Inc. XCY.F | $1.11 1.21 USD |
-3
|
$876.8M 958.46M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $876.8M 958.46M USD | 0 | -$0.05 -0.05 USD | |
| CareDx, Inc 1K9.F | $14.19 15.51 USD |
-0.63
|
$792.49M 866.29M USD | $177 193.48 USD | $14.19 15.51 USD | $14.19 15.51 USD | $792.49M 866.29M USD | 14.18 | $1 1.09 USD | |
| Clínica Baviera, S.A. D9Z.F | $37.5 40.99 USD |
-2.6
|
$599.75M 655.61M USD | $12 13.12 USD | $37.5 40.99 USD | $37.5 40.99 USD | $599.75M 655.61M USD | 15.18 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $17.4 19.02 USD |
-3.33
|
$529.72M 579.05M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $529.72M 579.05M USD | 0 | -$1.19 -1.3 USD | |
| Healius Limited PGZ.F | $0.5999 0.65 USD |
-1.65
|
$444.19M 485.56M USD | $1.19K 1.31K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $444.19M 485.56M USD | 0 | -$0.56 -0.6 USD | |
| Voxel S.A. 0NX.F | $39.15 42.8 USD |
+1.29
|
$422.08M 461.39M USD | $12 13.12 USD | $39.15 42.8 USD | $39.15 42.8 USD | $422.08M 461.39M USD | 19.57 | $2 2.19 USD | |
| Standard BioTools Inc. FLB.F | $0.9399 1.02 USD |
-6.03
|
$337.76M 369.22M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $337.76M 369.22M USD | 0 | -$0.29 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-1.82
|
$337.22M 368.63M USD | $115 125.71 USD | $8.1 8.85 USD | $8.1 8.85 USD | $337.22M 368.63M USD | 11.25 | $0.72 0.79 USD | |
| Myriad Genetics, Inc. MYD.F | $3.4 3.72 USD |
-6.59
|
$313.4M 342.59M USD | $70 76.52 USD | $3.4 3.72 USD | $3.4 3.72 USD | $313.4M 342.59M USD | 0 | -$1 -1.09 USD | |
| Neuronetics, Inc. NRC.F | $3.73 4.07 USD |
-4.49
|
$245.18M 268.02M USD | $1.71K 1.87K USD | $3.72 4.06 USD | $3.73 4.07 USD | $245.18M 268.02M USD | 0 | -$1.18 -1.2 USD | |
| Monash IVF Group Limited MIS.F | $0.4699 0.52 USD |
-8.85
|
$184.69M 201.89M USD | $1K 1.09K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $184.69M 201.89M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.3 USD |
-0.71
|
$182.06M 199.01M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $182.06M 199.01M USD | 9.26 | $0.03 0.03 USD | |
| Selvita S.A. 787.F | $9.2 10.06 USD |
+1.1
|
$174.88M 191.17M USD | $300 327.94 USD | $9.2 10.06 USD | $9.2 10.06 USD | $174.88M 191.17M USD | 0 | -$0.07 -0.07 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
-3.74
|
$146.84M 160.51M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $146.84M 160.51M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.5 1.64 USD |
0
|
$135.5M 148.11M USD | $200 218.63 USD | $1.49 1.63 USD | $1.5 1.64 USD | $135.5M 148.11M USD | 0 | -$0.02 -0.02 USD | |
| Exagen Inc. E08A.F | $5.1 5.57 USD |
+2.82
|
$116.93M 127.82M USD | $672 734.59 USD | $5.1 5.57 USD | $5.1 5.57 USD | $116.93M 127.82M USD | 0 | -$0.75 -0.8 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.04 1.13 USD |
-3.98
|
$112.4M 122.86M USD | $6.46K 7.06K USD | $1.04 1.13 USD | $1.04 1.13 USD | $112.4M 122.86M USD | 0 | -$1.42 -1.5 USD | |
| Scope Fluidics S.A. S84.F | $34.9 38.15 USD |
+0.29
|
$110.78M 121.1M USD | $75 81.99 USD | $34.9 38.15 USD | $36.7 40.12 USD | $110.78M 121.1M USD | 0 | -$2.42 -2.6 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.2 USD |
-2.79
|
$86.62M 94.69M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.62M 94.69M USD | 0 | -$0.02 -0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $10.8 11.81 USD |
-0.92
|
$68.73M 75.13M USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $68.73M 75.13M USD | 10.48 | $1.03 1.13 USD | |
| Inotiv, Inc. BS50.F | $1.77 1.93 USD |
0
|
$62.66M 68.49M USD | $160 174.9 USD | $1.77 1.93 USD | $1.77 1.93 USD | $62.66M 68.49M USD | 0 | -$2.79 -3.04 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$29.68M 32.45M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.68M 32.45M USD | 0 | -$0.08 -0.08 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$24.59M 26.88M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.59M 26.88M USD | 0 | -$0.13 -0.1 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.008 0.0087 USD |
0
|
$19.06M 20.84M USD | $0 0 USD | $0.008 0.0087 USD | $0.008999 0.0098 USD | $19.06M 20.84M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.35 1.48 USD |
+1.12
|
$17.35M 18.96M USD | $50 54.66 USD | $1.35 1.48 USD | $1.35 1.48 USD | $17.35M 18.96M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.16 0.17 USD |
0
|
$16.33M 17.85M USD | $37.5K 40.99K USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.33M 17.85M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.52 2.75 USD |
-0.4
|
$12.5M 13.66M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $12.5M 13.66M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
-1.78
|
$11.81M 12.91M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $11.81M 12.91M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-9.84
|
$10.62M 11.61M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.17 USD |
+1.96
|
$9.66M 10.56M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.66M 10.56M USD | 0 | -$0.03 -0.03 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$9.48M 10.36M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.48M 10.36M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-30.81
|
$7.42M 8.11M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.42M 8.11M USD | 0 | -$0.09 -0.09 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+27.27
|
$7.35M 8.04M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.35M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
+4
|
$5.93M 6.48M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.93M 6.48M USD | 0 | -$0.03 -0.03 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.8199 0.9 USD |
+7.89
|
$5.47M 5.98M USD | $2 2.19 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $5.47M 5.98M USD | 0 | -$1.91 -2.08 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.28M 5.77M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.28M 5.77M USD | 0 | -$0.06 -0.06 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.47M 4.88M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.01 USD |
+4.17
|
$4.13M 4.51M USD | $687 750.98 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.13M 4.51M USD | 0 | -$0.02 -0.02 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
0
|
$3.25M 3.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+1.69
|
$2.51M 2.74M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.27M 1.39M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$0.14 -0.1 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$607.77K 664.37K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $607.77K 664.37K USD | 0 | -$42.71 -46.6 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}