$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

交易所:Frankfurt ,行业:诊断和研究,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
诊断和研究 (102)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $7.9 8.64 USD
0
$188.52B 206.08B USD $10 10.93 USD $7.9 8.64 USD $8 8.75 USD $188.52B 206.08B USD 2.03 $3.88 4.24 USD
Thermo Fisher Scientific Inc.  TN8.F $355.2 388.28 USD
+0.55
$134.6B 147.14B USD $36 39.35 USD $352.9 385.77 USD $355.2 388.28 USD $134.6B 147.14B USD 23.71 $14.98 16.38 USD
Danaher Corporation  DAP.F $169.18 184.94 USD
+0.27
$121.72B 133.06B USD $608 664.63 USD $168.58 184.28 USD $169.6 185.4 USD $121.72B 133.06B USD 37.26 $4.54 4.96 USD
Lonza Group AG  LO3A.F $59.5 65.04 USD
0
$43.27B 47.3B USD $10 10.93 USD $59.5 65.04 USD $59.5 65.04 USD $43.27B 47.3B USD 62.63 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $456.6 499.13 USD
-1.32
$36.72B 40.14B USD $33 36.07 USD $456.6 499.13 USD $456.6 499.13 USD $36.72B 40.14B USD 48.11 $9.49 10.37 USD
Agilent Technologies, Inc.  AG8.F $100.48 109.84 USD
+1.59
$29.14B 31.85B USD $20 21.86 USD $100.48 109.84 USD $100.48 109.84 USD $29.14B 31.85B USD 28.14 $3.57 3.9 USD
IQVIA Holdings Inc.  QTS.F $128.45 140.41 USD
-0.73
$22.31B 24.39B USD $504 550.94 USD $128.45 140.41 USD $130.7 142.87 USD $22.31B 24.39B USD 19.94 $6.44 7.04 USD
Mettler-Toledo International Inc.  MTO.F $1,019.5 1114.45 USD
-0.2
$21.31B 23.3B USD $12 13.12 USD $1,019.5 1114.45 USD $1,019.5 1114.45 USD $21.31B 23.3B USD 29.01 $35.14 38.41 USD
Waters Corporation  WAZ.F $305.6 334.06 USD
+0.59
$18.57B 20.3B USD $20 21.86 USD $305.6 334.06 USD $305.6 334.06 USD $18.57B 20.3B USD 31.53 $9.69 10.59 USD
Quest Diagnostics Incorporated  QDI.F $151.55 165.66 USD
-0.36
$16.98B 18.57B USD $15 16.4 USD $151.55 165.66 USD $151.55 165.66 USD $16.98B 18.57B USD 21.80 $6.95 7.6 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $118.1 129.1 USD
-0.08
$13.93B 15.22B USD $100 109.31 USD $118.1 129.1 USD $118.1 129.1 USD $13.93B 15.22B USD 32.44 $3.64 3.98 USD
Illumina, Inc.  ILU.F $72 78.71 USD
-0.47
$11.51B 12.58B USD $23 25.14 USD $72 78.71 USD $72 78.71 USD $11.51B 12.58B USD 0 -$5.34 -5.8 USD
Eurofins Scientific SE  ESF0.F $56.64 61.92 USD
-0.49
$10.24B 11.19B USD $370 404.46 USD $56.64 61.92 USD $56.88 62.18 USD $10.24B 11.19B USD 27.10 $2.09 2.28 USD
ICON Public Limited Company  IJF.F $120.75 132 USD
+4.14
$10.15B 11.09B USD $60 65.59 USD $120.75 132 USD $120.75 132 USD $10.15B 11.09B USD 14.96 $8.07 8.82 USD
Revvity, Inc.  PKN.F $80.14 87.6 USD
+1.08
$9.67B 10.57B USD $10 10.93 USD $80.14 87.6 USD $80.14 87.6 USD $9.67B 10.57B USD 37.80 $2.12 2.32 USD
Exact Sciences Corporation  EXK.F $48.09 52.57 USD
+0.19
$9.16B 10.01B USD $23 25.14 USD $48.09 52.57 USD $48.09 52.57 USD $9.16B 10.01B USD 0 -$4.86 -5.3 USD
Qiagen N.V.  QIA.F $40.34 44.1 USD
+1.09
$8.79B 9.61B USD $871 952.12 USD $40 43.73 USD $40.34 44.1 USD $8.79B 9.61B USD 106.15 $0.38 0.42 USD
Medpace Holdings, Inc.  01P.F $272 297.33 USD
-0.48
$7.86B 8.59B USD $60 65.59 USD $272 297.33 USD $272 297.33 USD $7.86B 8.59B USD 23.63 $11.51 12.58 USD
Sonic Healthcare Limited  SAB.F $14.81 16.19 USD
-0.86
$7.2B 7.87B USD $50 54.66 USD $14.81 16.19 USD $14.81 16.19 USD $7.2B 7.87B USD 22.78 $0.65 0.71 USD
Charles River Laboratories International, Inc.  RV6.F $124.95 136.59 USD
+2.88
$6.36B 6.95B USD $189 206.6 USD $124.95 136.59 USD $124.95 136.59 USD $6.36B 6.95B USD 0 -$0.53 -0.5 USD
Guardant Health, Inc.  5GH.F $41.64 45.52 USD
+3.71
$5.39B 5.89B USD $135 147.57 USD $41.64 45.52 USD $41.64 45.52 USD $5.39B 5.89B USD 0 -$2.98 -3.2 USD
DiaSorin S.p.A.  34D.F $90.78 99.23 USD
+0.53
$4.89B 5.35B USD $100 109.31 USD $90.78 99.23 USD $90.78 99.23 USD $4.89B 5.35B USD 26.16 $3.47 3.79 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $3.94 4.31 USD
-1.01
$4.87B 5.32B USD $504 550.94 USD $3.92 4.29 USD $3.94 4.31 USD $4.87B 5.32B USD 78.79 $0.05 0.05 USD
RadNet, Inc.  PQIA.F $49.4 54 USD
-4.08
$3.71B 4.05B USD $250 273.28 USD $49.4 54 USD $49.4 54 USD $3.71B 4.05B USD 0 -$0.38 -0.4 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Vimian Group AB (publ)  0V0.F $3.84 4.2 USD
+1.48
$2.08B 2.28B USD $5K 5.47K USD $3.84 4.2 USD $3.84 4.2 USD $2.08B 2.28B USD 96.10 $0.04 0.04 USD
Twist Bioscience Corporation  0ME.F $27.35 29.9 USD
+6.42
$1.71B 1.86B USD $3.5K 3.83K USD $25.87 28.28 USD $27.35 29.9 USD $1.71B 1.86B USD 0 -$2.86 -3.1 USD
CareDx, Inc  1K9.F $16.74 18.3 USD
+9.7
$1.04B 1.13B USD $177 193.48 USD $16.74 18.3 USD $16.74 18.3 USD $1.04B 1.13B USD 17.08 $0.98 1.07 USD
OPKO Health, Inc.  XCY.F $1.16 1.26 USD
+2.15
$957.22M 1.05B USD $100 109.31 USD $1.16 1.26 USD $1.16 1.26 USD $957.22M 1.05B USD 0 -$0.05 -0.05 USD
Neogen Corporation  NG2.F $4.32 4.72 USD
-17.71
$937.6M 1.02B USD $100 109.31 USD $4.32 4.72 USD $4.32 4.72 USD $937.6M 1.02B USD 0 -$1.96 -2.1 USD
NeoGenomics, Inc.  NG9.F $6.4 7 USD
-1.54
$823.65M 900.36M USD $10 10.93 USD $6.4 7 USD $6.4 7 USD $823.65M 900.36M USD 0 -$0.54 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $41.4 45.26 USD
-0.72
$665.3M 727.26M USD $28 30.61 USD $41.4 45.26 USD $41.4 45.26 USD $665.3M 727.26M USD 16.76 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $18.5 20.22 USD
0
$569.38M 622.41M USD $50 54.66 USD $18.5 20.22 USD $18.5 20.22 USD $569.38M 622.41M USD 0 -$1.17 -1.2 USD
Myriad Genetics, Inc.  MYD.F $4.56 4.98 USD
+7.55
$460.69M 503.6M USD $1K 1.09K USD $4.56 4.98 USD $4.56 4.98 USD $460.69M 503.6M USD 0 -$0.98 -1.07 USD
Voxel S.A.  0NX.F $36.35 39.74 USD
+2.68
$394.3M 431.02M USD $6 6.56 USD $36.35 39.74 USD $36.35 39.74 USD $394.3M 431.02M USD 18.35 $1.98 2.16 USD
Standard BioTools Inc.  FLB.F $0.93 1.02 USD
+1.09
$346.46M 378.72M USD $958 1.05K USD $0.93 1.02 USD $0.93 1.02 USD $346.46M 378.72M USD 0 -$0.28 -0.3 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.25 9.02 USD
+3.13
$345.51M 377.69M USD $20 21.86 USD $8.25 9.02 USD $8.25 9.02 USD $345.51M 377.69M USD 11.45 $0.72 0.79 USD
Healius Limited  PGZ.F $0.4299 0.47 USD
-5.26
$339.91M 371.56M USD $1.19K 1.31K USD $0.4299 0.47 USD $0.4299 0.47 USD $339.91M 371.56M USD 0 -$0.55 -0.6 USD
Neuronetics, Inc.  NRC.F $3.3 3.61 USD
+0.76
$226.06M 247.12M USD $26 28.42 USD $3.3 3.6 USD $3.3 3.61 USD $226.06M 247.12M USD 0 -$1.16 -1.2 USD
Integrated Diagnostics Holdings plc  8I8.F $0.27 0.3 USD
0
$182.76M 199.78M USD $1.83K 1.99K USD $0.27 0.3 USD $0.28 0.3 USD $182.76M 199.78M USD 9.13 $0.03 0.03 USD
Monash IVF Group Limited  MIS.F $0.4099 0.44 USD
-1.46
$167.91M 183.55M USD $400 437.25 USD $0.4099 0.44 USD $0.4099 0.44 USD $167.91M 183.55M USD 0 $0 0 USD
Aclaris Therapeutics, Inc.  8AT.F $1.4 1.53 USD
+9.06
$167.02M 182.58M USD $2K 2.19K USD $1.4 1.53 USD $1.4 1.53 USD $167.02M 182.58M USD 0 -$1.4 -1.5 USD
Spectral Medical Inc.  SD4.F $0.52 0.57 USD
0
$149.74M 163.68M USD $500 546.57 USD $0.52 0.57 USD $0.52 0.57 USD $149.74M 163.68M USD 0 -$0.05 -0.05 USD
Exagen Inc.  E08A.F $6.35 6.94 USD
-0.78
$140.39M 153.47M USD $100 109.31 USD $6.35 6.94 USD $6.35 6.94 USD $140.39M 153.47M USD 0 -$0.74 -0.8 USD
Selvita S.A.  787.F $6.9 7.54 USD
+0.29
$130.39M 142.54M USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $130.39M 142.54M USD 0 -$0.05 -0.05 USD
Diaceutics PLC  7DC.F $1.47 1.61 USD
0
$126.57M 138.36M USD $200 218.63 USD $1.46 1.6 USD $1.47 1.61 USD $126.57M 138.36M USD 0 -$0.02 -0.02 USD
Scope Fluidics S.A.  S84.F $30.1 32.9 USD
0
$95.34M 104.22M USD $75 81.99 USD $30.1 32.9 USD $31.75 34.71 USD $95.34M 104.22M USD 0 -$2.4 -2.6 USD
Inotiv, Inc.  BS50.F $2.58 2.82 USD
-0.77
$89.84M 98.21M USD $160 174.9 USD $2.58 2.82 USD $2.58 2.82 USD $89.84M 98.21M USD 0 -$2.74 -2.9 USD
BioPorto A/S  2P4.F $0.17 0.19 USD
0
$83.02M 90.76M USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $83.02M 90.76M USD 0 -$0.03 -0.03 USD
FONAR Corporation  FOAA.F $12.5 13.66 USD
-0.79
$79.29M 86.67M USD $100 109.31 USD $12.5 13.66 USD $12.5 13.66 USD $79.29M 86.67M USD 11.36 $1.1 1.2 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
ANGLE plc  DWV.F $0.08999 0.1 USD
0
$29.19M 31.91M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $29.19M 31.91M USD 0 -$0.06 -0.06 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$27.16M 29.69M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $27.16M 29.69M USD 0 -$0.12 -0.1 USD
NanoRepro AG  NN6.F $1.67 1.82 USD
+8.47
$22.98M 25.13M USD $1.28K 1.4K USD $1.6 1.74 USD $1.67 1.82 USD $22.98M 25.13M USD 0 -$0.25 -0.2 USD
Biomark Diagnostics Inc.  20B.F $0.19 0.2 USD
+3.31
$19.85M 21.69M USD $1.5K 1.64K USD $0.19 0.2 USD $0.19 0.2 USD $19.85M 21.69M USD 0 -$0.01 -0.01 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
China Health Group Inc.  VNL1.F $0.0085 0.0092 USD
0
$18.5M 20.22M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $18.5M 20.22M USD 0 $0 0 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
BioMaxima S.A.  944.F $3.01 3.29 USD
-0.66
$14.9M 16.29M USD $0 0 USD $3.01 3.29 USD $3.06 3.34 USD $14.9M 16.29M USD 0 -$0.02 -0.02 USD
IDL Diagnostics AB (publ)  80R.F $0.04 0.05 USD
+3.9
$12.28M 13.43M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.05 USD $12.28M 13.43M USD 0 -$0.02 -0.02 USD
Immunovia AB (publ)  1YR.F $0.02 0.02 USD
-2
$12.05M 13.17M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $12.05M 13.17M USD 0 -$0.1 -0.1 USD
Proteome Sciences plc  PI2.F $0.02999 0.03 USD
0
$11.67M 12.76M USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.67M 12.76M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.01 USD
+4.17
$9.54M 10.43M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $9.54M 10.43M USD 0 -$0.03 -0.03 USD
Izotropic Corporation  1R3.F $0.16 0.18 USD
-7.89
$9.38M 10.26M USD $5K 5.47K USD $0.16 0.18 USD $0.16 0.18 USD $9.38M 10.26M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
+30.23
$7.51M 8.21M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.51M 8.21M USD 0 -$0.02 -0.02 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
+10.53
$6.02M 6.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $6.02M 6.59M USD 0 -$0.03 -0.03 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.01 0.02 USD
0
$4.67M 5.1M USD $687 750.98 USD $0.01 0.02 USD $0.01 0.02 USD $4.67M 5.1M USD 0 -$0.02 -0.02 USD
Check-Cap Ltd.  7CC.F $0.6999 0.76 USD
+5.3
$4.54M 4.96M USD $2 2.19 USD $0.6999 0.76 USD $0.6999 0.76 USD $4.54M 4.96M USD 0 -$1.88 -2.05 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.43M 4.85M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.43M 4.85M USD 0 $0 0 USD
Genetic Analysis AS  8V8.F $0.07 0.08 USD
-14.97
$4.26M 4.65M USD $7.6K 8.31K USD $0.07 0.08 USD $0.07 0.08 USD $4.26M 4.65M USD 0 -$0.03 -0.03 USD
Avricore Health Inc.  8VP1.F $0.02999 0.04 USD
-1.52
$3.83M 4.19M USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $3.83M 4.19M USD 0 -$0.01 -0.01 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
+1.69
$2.49M 2.72M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.49M 2.72M USD 0 -$0.01 -0.01 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
LungLife AI, Inc.  9H4.F $0.02999 0.04 USD
0
$1.06M 1.16M USD $1K 1.09K USD $0.02999 0.04 USD $0.05 0.05 USD $1.06M 1.16M USD 0 -$0.14 -0.1 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$762.97K 834.03K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $762.97K 834.03K USD 0 -$42.71 -46.6 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看