交易所：Frankfurt ，行业：诊断和研究，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (102)
- {{item.name}}
- 所有交流
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (102)
诊断和研究 (102)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | $7.9 8.64 USD |
0
|
$188.52B 206.08B USD | $10 10.93 USD | $7.9 8.64 USD | $8 8.75 USD | $188.52B 206.08B USD | 2.03 | $3.88 4.24 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $355.2 388.28 USD |
+0.55
|
$134.6B 147.14B USD | $36 39.35 USD | $352.9 385.77 USD | $355.2 388.28 USD | $134.6B 147.14B USD | 23.71 | $14.98 16.38 USD | |
| Danaher Corporation DAP.F | $169.18 184.94 USD |
+0.27
|
$121.72B 133.06B USD | $608 664.63 USD | $168.58 184.28 USD | $169.6 185.4 USD | $121.72B 133.06B USD | 37.26 | $4.54 4.96 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
0
|
$43.27B 47.3B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.27B 47.3B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.6 499.13 USD |
-1.32
|
$36.72B 40.14B USD | $33 36.07 USD | $456.6 499.13 USD | $456.6 499.13 USD | $36.72B 40.14B USD | 48.11 | $9.49 10.37 USD | |
| Agilent Technologies, Inc. AG8.F | $100.48 109.84 USD |
+1.59
|
$29.14B 31.85B USD | $20 21.86 USD | $100.48 109.84 USD | $100.48 109.84 USD | $29.14B 31.85B USD | 28.14 | $3.57 3.9 USD | |
| IQVIA Holdings Inc. QTS.F | $128.45 140.41 USD |
-0.73
|
$22.31B 24.39B USD | $504 550.94 USD | $128.45 140.41 USD | $130.7 142.87 USD | $22.31B 24.39B USD | 19.94 | $6.44 7.04 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,019.5 1114.45 USD |
-0.2
|
$21.31B 23.3B USD | $12 13.12 USD | $1,019.5 1114.45 USD | $1,019.5 1114.45 USD | $21.31B 23.3B USD | 29.01 | $35.14 38.41 USD | |
| Waters Corporation WAZ.F | $305.6 334.06 USD |
+0.59
|
$18.57B 20.3B USD | $20 21.86 USD | $305.6 334.06 USD | $305.6 334.06 USD | $18.57B 20.3B USD | 31.53 | $9.69 10.59 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.55 165.66 USD |
-0.36
|
$16.98B 18.57B USD | $15 16.4 USD | $151.55 165.66 USD | $151.55 165.66 USD | $16.98B 18.57B USD | 21.80 | $6.95 7.6 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $118.1 129.1 USD |
-0.08
|
$13.93B 15.22B USD | $100 109.31 USD | $118.1 129.1 USD | $118.1 129.1 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Illumina, Inc. ILU.F | $72 78.71 USD |
-0.47
|
$11.51B 12.58B USD | $23 25.14 USD | $72 78.71 USD | $72 78.71 USD | $11.51B 12.58B USD | 0 | -$5.34 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $56.64 61.92 USD |
-0.49
|
$10.24B 11.19B USD | $370 404.46 USD | $56.64 61.92 USD | $56.88 62.18 USD | $10.24B 11.19B USD | 27.10 | $2.09 2.28 USD | |
| ICON Public Limited Company IJF.F | $120.75 132 USD |
+4.14
|
$10.15B 11.09B USD | $60 65.59 USD | $120.75 132 USD | $120.75 132 USD | $10.15B 11.09B USD | 14.96 | $8.07 8.82 USD | |
| Revvity, Inc. PKN.F | $80.14 87.6 USD |
+1.08
|
$9.67B 10.57B USD | $10 10.93 USD | $80.14 87.6 USD | $80.14 87.6 USD | $9.67B 10.57B USD | 37.80 | $2.12 2.32 USD | |
| Exact Sciences Corporation EXK.F | $48.09 52.57 USD |
+0.19
|
$9.16B 10.01B USD | $23 25.14 USD | $48.09 52.57 USD | $48.09 52.57 USD | $9.16B 10.01B USD | 0 | -$4.86 -5.3 USD | |
| Qiagen N.V. QIA.F | $40.34 44.1 USD |
+1.09
|
$8.79B 9.61B USD | $871 952.12 USD | $40 43.73 USD | $40.34 44.1 USD | $8.79B 9.61B USD | 106.15 | $0.38 0.42 USD | |
| Medpace Holdings, Inc. 01P.F | $272 297.33 USD |
-0.48
|
$7.86B 8.59B USD | $60 65.59 USD | $272 297.33 USD | $272 297.33 USD | $7.86B 8.59B USD | 23.63 | $11.51 12.58 USD | |
| Sonic Healthcare Limited SAB.F | $14.81 16.19 USD |
-0.86
|
$7.2B 7.87B USD | $50 54.66 USD | $14.81 16.19 USD | $14.81 16.19 USD | $7.2B 7.87B USD | 22.78 | $0.65 0.71 USD | |
| Charles River Laboratories International, Inc. RV6.F | $124.95 136.59 USD |
+2.88
|
$6.36B 6.95B USD | $189 206.6 USD | $124.95 136.59 USD | $124.95 136.59 USD | $6.36B 6.95B USD | 0 | -$0.53 -0.5 USD | |
| Guardant Health, Inc. 5GH.F | $41.64 45.52 USD |
+3.71
|
$5.39B 5.89B USD | $135 147.57 USD | $41.64 45.52 USD | $41.64 45.52 USD | $5.39B 5.89B USD | 0 | -$2.98 -3.2 USD | |
| DiaSorin S.p.A. 34D.F | $90.78 99.23 USD |
+0.53
|
$4.89B 5.35B USD | $100 109.31 USD | $90.78 99.23 USD | $90.78 99.23 USD | $4.89B 5.35B USD | 26.16 | $3.47 3.79 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.94 4.31 USD |
-1.01
|
$4.87B 5.32B USD | $504 550.94 USD | $3.92 4.29 USD | $3.94 4.31 USD | $4.87B 5.32B USD | 78.79 | $0.05 0.05 USD | |
| RadNet, Inc. PQIA.F | $49.4 54 USD |
-4.08
|
$3.71B 4.05B USD | $250 273.28 USD | $49.4 54 USD | $49.4 54 USD | $3.71B 4.05B USD | 0 | -$0.38 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Vimian Group AB (publ) 0V0.F | $3.84 4.2 USD |
+1.48
|
$2.08B 2.28B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $2.08B 2.28B USD | 96.10 | $0.04 0.04 USD | |
| Twist Bioscience Corporation 0ME.F | $27.35 29.9 USD |
+6.42
|
$1.71B 1.86B USD | $3.5K 3.83K USD | $25.87 28.28 USD | $27.35 29.9 USD | $1.71B 1.86B USD | 0 | -$2.86 -3.1 USD | |
| CareDx, Inc 1K9.F | $16.74 18.3 USD |
+9.7
|
$1.04B 1.13B USD | $177 193.48 USD | $16.74 18.3 USD | $16.74 18.3 USD | $1.04B 1.13B USD | 17.08 | $0.98 1.07 USD | |
| OPKO Health, Inc. XCY.F | $1.16 1.26 USD |
+2.15
|
$957.22M 1.05B USD | $100 109.31 USD | $1.16 1.26 USD | $1.16 1.26 USD | $957.22M 1.05B USD | 0 | -$0.05 -0.05 USD | |
| Neogen Corporation NG2.F | $4.32 4.72 USD |
-17.71
|
$937.6M 1.02B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $937.6M 1.02B USD | 0 | -$1.96 -2.1 USD | |
| NeoGenomics, Inc. NG9.F | $6.4 7 USD |
-1.54
|
$823.65M 900.36M USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $823.65M 900.36M USD | 0 | -$0.54 -0.5 USD | |
| Clínica Baviera, S.A. D9Z.F | $41.4 45.26 USD |
-0.72
|
$665.3M 727.26M USD | $28 30.61 USD | $41.4 45.26 USD | $41.4 45.26 USD | $665.3M 727.26M USD | 16.76 | $2.47 2.7 USD | |
| Fulgent Genetics, Inc. 7F0.F | $18.5 20.22 USD |
0
|
$569.38M 622.41M USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $569.38M 622.41M USD | 0 | -$1.17 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.56 4.98 USD |
+7.55
|
$460.69M 503.6M USD | $1K 1.09K USD | $4.56 4.98 USD | $4.56 4.98 USD | $460.69M 503.6M USD | 0 | -$0.98 -1.07 USD | |
| Voxel S.A. 0NX.F | $36.35 39.74 USD |
+2.68
|
$394.3M 431.02M USD | $6 6.56 USD | $36.35 39.74 USD | $36.35 39.74 USD | $394.3M 431.02M USD | 18.35 | $1.98 2.16 USD | |
| Standard BioTools Inc. FLB.F | $0.93 1.02 USD |
+1.09
|
$346.46M 378.72M USD | $958 1.05K USD | $0.93 1.02 USD | $0.93 1.02 USD | $346.46M 378.72M USD | 0 | -$0.28 -0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.25 9.02 USD |
+3.13
|
$345.51M 377.69M USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $345.51M 377.69M USD | 11.45 | $0.72 0.79 USD | |
| Healius Limited PGZ.F | $0.4299 0.47 USD |
-5.26
|
$339.91M 371.56M USD | $1.19K 1.31K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $339.91M 371.56M USD | 0 | -$0.55 -0.6 USD | |
| Neuronetics, Inc. NRC.F | $3.3 3.61 USD |
+0.76
|
$226.06M 247.12M USD | $26 28.42 USD | $3.3 3.6 USD | $3.3 3.61 USD | $226.06M 247.12M USD | 0 | -$1.16 -1.2 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$182.76M 199.78M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $182.76M 199.78M USD | 9.13 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
-1.46
|
$167.91M 183.55M USD | $400 437.25 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $167.91M 183.55M USD | 0 | $0 0 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.4 1.53 USD |
+9.06
|
$167.02M 182.58M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $167.02M 182.58M USD | 0 | -$1.4 -1.5 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
0
|
$149.74M 163.68M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $149.74M 163.68M USD | 0 | -$0.05 -0.05 USD | |
| Exagen Inc. E08A.F | $6.35 6.94 USD |
-0.78
|
$140.39M 153.47M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $140.39M 153.47M USD | 0 | -$0.74 -0.8 USD | |
| Selvita S.A. 787.F | $6.9 7.54 USD |
+0.29
|
$130.39M 142.54M USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $130.39M 142.54M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.47 1.61 USD |
0
|
$126.57M 138.36M USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $126.57M 138.36M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $30.1 32.9 USD |
0
|
$95.34M 104.22M USD | $75 81.99 USD | $30.1 32.9 USD | $31.75 34.71 USD | $95.34M 104.22M USD | 0 | -$2.4 -2.6 USD | |
| Inotiv, Inc. BS50.F | $2.58 2.82 USD |
-0.77
|
$89.84M 98.21M USD | $160 174.9 USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.84M 98.21M USD | 0 | -$2.74 -2.9 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
0
|
$83.02M 90.76M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $83.02M 90.76M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
-0.79
|
$79.29M 86.67M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.29M 86.67M USD | 11.36 | $1.1 1.2 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.08999 0.1 USD |
0
|
$29.19M 31.91M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.19M 31.91M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$27.16M 29.69M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $27.16M 29.69M USD | 0 | -$0.12 -0.1 USD | |
| NanoRepro AG NN6.F | $1.67 1.82 USD |
+8.47
|
$22.98M 25.13M USD | $1.28K 1.4K USD | $1.6 1.74 USD | $1.67 1.82 USD | $22.98M 25.13M USD | 0 | -$0.25 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.2 USD |
+3.31
|
$19.85M 21.69M USD | $1.5K 1.64K USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.85M 21.69M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| China Health Group Inc. VNL1.F | $0.0085 0.0092 USD |
0
|
$18.5M 20.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.5M 20.22M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $3.01 3.29 USD |
-0.66
|
$14.9M 16.29M USD | $0 0 USD | $3.01 3.29 USD | $3.06 3.34 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.05 USD |
+3.9
|
$12.28M 13.43M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.28M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
-2
|
$12.05M 13.17M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.05M 13.17M USD | 0 | -$0.1 -0.1 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$11.67M 12.76M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
+4.17
|
$9.54M 10.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.54M 10.43M USD | 0 | -$0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.18 USD |
-7.89
|
$9.38M 10.26M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $9.38M 10.26M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
+30.23
|
$7.51M 8.21M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
+10.53
|
$6.02M 6.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.59M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.01 0.02 USD |
0
|
$4.67M 5.1M USD | $687 750.98 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.67M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Check-Cap Ltd. 7CC.F | $0.6999 0.76 USD |
+5.3
|
$4.54M 4.96M USD | $2 2.19 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.54M 4.96M USD | 0 | -$1.88 -2.05 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.43M 4.85M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.07 0.08 USD |
-14.97
|
$4.26M 4.65M USD | $7.6K 8.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.26M 4.65M USD | 0 | -$0.03 -0.03 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.04 USD |
-1.52
|
$3.83M 4.19M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02999 0.03 USD |
+1.69
|
$2.49M 2.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $1.06M 1.16M USD | 0 | -$0.14 -0.1 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
| Prostatype Genomics AB (publ) PGO.F | $0.0008 0.00087 USD |
0
|
$6.21K 6.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21K 6.79K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}