$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

交易所:Frankfurt ,行业:住宅建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
住宅建筑 (54)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton, Inc.  HO2.F $107.66 117.69 USD
+4
$34.67B 37.9B USD $150 163.97 USD $107.66 117.69 USD $107.66 117.69 USD $34.67B 37.9B USD 9.29 $11.58 12.66 USD
Lennar Corporation  LNN0.F $90 98.38 USD
+3.45
$26.3B 28.75B USD $34 37.17 USD $90 98.38 USD $90 98.38 USD $26.3B 28.75B USD 7.48 $12.03 13.15 USD
Lennar Corporation  LNN.F $96.02 104.96 USD
+2.94
$26.18B 28.61B USD $100 109.31 USD $96.02 104.96 USD $96.02 104.96 USD $26.18B 28.61B USD 7.98 $12.03 13.15 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
+1.61
$18.82B 20.57B USD $4 4.37 USD $6,300 6886.75 USD $6,300 6886.75 USD $18.82B 20.57B USD 14.79 $425.94 465.61 USD
PulteGroup, Inc.  PU7.F $89.7 98.05 USD
+3.66
$18.59B 20.33B USD $90 98.38 USD $88.96 97.25 USD $89.7 98.05 USD $18.59B 20.33B USD 7.21 $12.44 13.6 USD
Sekisui House, Ltd.  SPH1.F $18.8 20.55 USD
-6
$12.18B 13.32B USD $303 331.22 USD $18.6 20.33 USD $18.8 20.55 USD $12.18B 13.32B USD 9.17 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $94.34 103.13 USD
+2.12
$9.53B 10.42B USD $10 10.93 USD $94.34 103.13 USD $94.34 103.13 USD $9.53B 10.42B USD 7.98 $11.82 12.92 USD
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
+0.53
$7.56B 8.26B USD $0 0 USD $9.45 10.33 USD $9.5 10.38 USD $7.56B 8.26B USD 39.58 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.18 5.66 USD
0
$7.52B 8.22B USD $100 109.31 USD $5.18 5.66 USD $5.18 5.66 USD $7.52B 8.22B USD 43.16 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.2 27.55 USD
-2.33
$5.21B 5.69B USD $50 54.66 USD $25.2 27.55 USD $25.6 27.98 USD $5.21B 5.69B USD 7.39 $3.41 3.73 USD
Taylor Morrison Home Corporation  THM.F $50.5 55.2 USD
0
$5.11B 5.58B USD $30 32.79 USD $50.5 55.2 USD $50.5 55.2 USD $5.11B 5.58B USD 6.69 $7.54 8.24 USD
Persimmon Plc  OHP0.F $31 33.89 USD
+0.65
$4.96B 5.42B USD $0 0 USD $31 33.89 USD $31 33.89 USD $4.96B 5.42B USD 15.73 $1.97 2.15 USD
Persimmon Plc  OHP.F $15.17 16.58 USD
-2.32
$4.85B 5.31B USD $40 43.73 USD $15.17 16.58 USD $15.55 17 USD $4.85B 5.31B USD 15.47 $0.98 1.07 USD
Taylor Wimpey plc  TWW.F $1.36 1.49 USD
-0.73
$4.82B 5.26B USD $10K 10.93K USD $1.36 1.49 USD $1.36 1.49 USD $4.82B 5.26B USD 19.42 $0.07 0.08 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Meritage Homes Corporation  MEY.F $57 62.31 USD
+1.79
$4.21B 4.6B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.21B 4.6B USD 6.56 $8.68 9.49 USD
Installed Building Products, Inc.  2IL.F $144 157.41 USD
-0.69
$4.01B 4.38B USD $15 16.4 USD $144 157.41 USD $144 157.41 USD $4.01B 4.38B USD 18.70 $7.7 8.42 USD
Bellway p.l.c.  41B.F $32 34.98 USD
+1.91
$3.8B 4.15B USD $60 65.59 USD $32 34.98 USD $32 34.98 USD $3.8B 4.15B USD 21.91 $1.46 1.6 USD
HASEKO Corporation  HS6.F $12.9 14.1 USD
-0.77
$3.59B 3.93B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $3.59B 3.93B USD 16.75 $0.77 0.84 USD
KB Home  KBH.F $45.8 50.07 USD
+2.23
$3.42B 3.73B USD $30 32.79 USD $45.8 50.07 USD $45.8 50.07 USD $3.42B 3.73B USD 6.36 $7.19 7.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.76 103.59 USD
+1.72
$2.6B 2.84B USD $50 54.66 USD $94.76 103.59 USD $94.76 103.59 USD $2.6B 2.84B USD 5.70 $16.61 18.16 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
+1.55
$2.46B 2.69B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.46B 2.69B USD 6.63 $3.95 4.32 USD
Green Brick Partners, Inc.  2G1.F $51.42 56.21 USD
+1.58
$2.34B 2.55B USD $50 54.66 USD $51.3 56.08 USD $51.42 56.21 USD $2.34B 2.55B USD 7.05 $7.29 7.97 USD
Vistry Group PLC  44B.F $6.85 7.48 USD
-1.44
$2.23B 2.44B USD $4.16K 4.55K USD $6.85 7.48 USD $6.85 7.48 USD $2.23B 2.44B USD 26.32 $0.26 0.28 USD
Metrovacesa S.A.  MS6N.F $10.45 11.42 USD
-1.42
$1.58B 1.73B USD $77 84.17 USD $10.45 11.42 USD $10.45 11.42 USD $1.58B 1.73B USD 104.50 $0.1 0.11 USD
Century Communities, Inc.  CCT.F $46.6 50.94 USD
+2.19
$1.47B 1.6B USD $123 134.46 USD $46.6 50.94 USD $46.6 50.94 USD $1.47B 1.6B USD 5.48 $8.49 9.28 USD
Cairn Homes plc  C5H.F $2.18 2.38 USD
-2.68
$1.35B 1.48B USD $307 335.59 USD $2.18 2.38 USD $2.18 2.38 USD $1.35B 1.48B USD 12.11 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $27.65 30.23 USD
+1.28
$1.23B 1.35B USD $900 983.82 USD $27.6 30.17 USD $27.65 30.23 USD $1.23B 1.35B USD 8.06 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $43.6 47.66 USD
0
$1.05B 1.15B USD $1 1.09 USD $43.6 47.66 USD $43.6 47.66 USD $1.05B 1.15B USD 6.40 $6.81 7.44 USD
Neinor Homes, S.A.  1NN.F $14 15.3 USD
0
$1.05B 1.15B USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $1.05B 1.15B USD 16.86 $0.83 0.91 USD
JM AB (publ)  JMM.F $12.89 14.09 USD
-0.08
$842.16M 920.59M USD $2 2.19 USD $12.89 14.09 USD $12.89 14.09 USD $842.16M 920.59M USD 26.85 $0.48 0.52 USD
Kaufman & Broad S.A.  3GH.F $33.25 36.35 USD
+2.47
$660.62M 722.14M USD $135 147.57 USD $32.85 35.91 USD $33.25 36.35 USD $660.62M 722.14M USD 14.45 $2.3 2.51 USD
Beazer Homes USA, Inc.  BE4A.F $19 20.77 USD
+2.7
$600.12M 656.02M USD $489 534.54 USD $19 20.77 USD $19 20.77 USD $600.12M 656.02M USD 7.01 $2.71 2.96 USD
Crest Nicholson Holdings plc  C38.F $2.04 2.23 USD
-0.24
$528.22M 577.42M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $528.22M 577.42M USD 0 -$0.48 -0.5 USD
Hovnanian Enterprises, Inc.  HO3A.F $82.5 90.18 USD
-1.2
$488.08M 533.54M USD $70 76.52 USD $82.5 90.18 USD $82.5 90.18 USD $488.08M 533.54M USD 3.32 $24.81 27.12 USD
Bonava AB (publ)  66B.F $0.9799 1.07 USD
-0.41
$322.19M 352.19M USD $450 491.91 USD $0.9799 1.07 USD $0.9799 1.07 USD $322.19M 352.19M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.F $30 32.79 USD
-1.64
$206.26M 225.47M USD $174 190.21 USD $30 32.79 USD $30 32.79 USD $206.26M 225.47M USD 14.56 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
-0.79
$177.16M 193.66M USD $14.52K 15.87K USD $0.13 0.14 USD $0.13 0.14 USD $177.16M 193.66M USD 4.20 $0.03 0.03 USD
HusCompagniet A/S  HCE.F $6.94 7.59 USD
0
$151.34M 165.43M USD $650 710.54 USD $6.94 7.59 USD $6.94 7.59 USD $151.34M 165.43M USD 0 -$0.03 -0.03 USD
Springfield Properties Plc  9MZ.F $1.06 1.16 USD
-2.75
$131.55M 143.8M USD $88 96.2 USD $1.06 1.16 USD $1.09 1.19 USD $131.55M 143.8M USD 11.77 $0.09 0.1 USD
Watkin Jones Plc  0W0.F $0.3499 0.38 USD
+1.76
$90.28M 98.69M USD $1.5K 1.64K USD $0.3499 0.38 USD $0.3499 0.38 USD $90.28M 98.69M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.28 2.49 USD
-0.44
$53.79M 58.79M USD $6.22K 6.8K USD $2.28 2.49 USD $2.28 2.49 USD $53.79M 58.79M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2399 0.26 USD
-1.65
$25.05M 27.38M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $25.05M 27.38M USD 2.97 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看