交易所：Frankfurt ，行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (54)
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (54)
住宅建筑 (54)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $107.66 117.69 USD |
+4
|
$34.67B 37.9B USD | $150 163.97 USD | $107.66 117.69 USD | $107.66 117.69 USD | $34.67B 37.9B USD | 9.29 | $11.58 12.66 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+3.45
|
$26.3B 28.75B USD | $34 37.17 USD | $90 98.38 USD | $90 98.38 USD | $26.3B 28.75B USD | 7.48 | $12.03 13.15 USD | |
| Lennar Corporation LNN.F | $96.02 104.96 USD |
+2.94
|
$26.18B 28.61B USD | $100 109.31 USD | $96.02 104.96 USD | $96.02 104.96 USD | $26.18B 28.61B USD | 7.98 | $12.03 13.15 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
+1.61
|
$18.82B 20.57B USD | $4 4.37 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $18.82B 20.57B USD | 14.79 | $425.94 465.61 USD | |
| PulteGroup, Inc. PU7.F | $89.7 98.05 USD |
+3.66
|
$18.59B 20.33B USD | $90 98.38 USD | $88.96 97.25 USD | $89.7 98.05 USD | $18.59B 20.33B USD | 7.21 | $12.44 13.6 USD | |
| Sekisui House, Ltd. SPH1.F | $18.8 20.55 USD |
-6
|
$12.18B 13.32B USD | $303 331.22 USD | $18.6 20.33 USD | $18.8 20.55 USD | $12.18B 13.32B USD | 9.17 | $2.05 2.24 USD | |
| Toll Brothers, Inc. TLK.F | $94.34 103.13 USD |
+2.12
|
$9.53B 10.42B USD | $10 10.93 USD | $94.34 103.13 USD | $94.34 103.13 USD | $9.53B 10.42B USD | 7.98 | $11.82 12.92 USD | |
| Barratt Redrow plc 3BAA.F | $9.5 10.38 USD |
+0.53
|
$7.56B 8.26B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $7.56B 8.26B USD | 39.58 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.18 5.66 USD |
0
|
$7.52B 8.22B USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $7.52B 8.22B USD | 43.16 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
-2.33
|
$5.21B 5.69B USD | $50 54.66 USD | $25.2 27.55 USD | $25.6 27.98 USD | $5.21B 5.69B USD | 7.39 | $3.41 3.73 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
0
|
$5.11B 5.58B USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.11B 5.58B USD | 6.69 | $7.54 8.24 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+0.65
|
$4.96B 5.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.42B USD | 15.73 | $1.97 2.15 USD | |
| Persimmon Plc OHP.F | $15.17 16.58 USD |
-2.32
|
$4.85B 5.31B USD | $40 43.73 USD | $15.17 16.58 USD | $15.55 17 USD | $4.85B 5.31B USD | 15.47 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.36 1.49 USD |
-0.73
|
$4.82B 5.26B USD | $10K 10.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $4.82B 5.26B USD | 19.42 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
+1.79
|
$4.21B 4.6B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.21B 4.6B USD | 6.56 | $8.68 9.49 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
-0.69
|
$4.01B 4.38B USD | $15 16.4 USD | $144 157.41 USD | $144 157.41 USD | $4.01B 4.38B USD | 18.70 | $7.7 8.42 USD | |
| Bellway p.l.c. 41B.F | $32 34.98 USD |
+1.91
|
$3.8B 4.15B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $3.8B 4.15B USD | 21.91 | $1.46 1.6 USD | |
| HASEKO Corporation HS6.F | $12.9 14.1 USD |
-0.77
|
$3.59B 3.93B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.59B 3.93B USD | 16.75 | $0.77 0.84 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+2.23
|
$3.42B 3.73B USD | $30 32.79 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.42B 3.73B USD | 6.36 | $7.19 7.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.76 103.59 USD |
+1.72
|
$2.6B 2.84B USD | $50 54.66 USD | $94.76 103.59 USD | $94.76 103.59 USD | $2.6B 2.84B USD | 5.70 | $16.61 18.16 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.2 28.64 USD |
+1.55
|
$2.46B 2.69B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.46B 2.69B USD | 6.63 | $3.95 4.32 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.42 56.21 USD |
+1.58
|
$2.34B 2.55B USD | $50 54.66 USD | $51.3 56.08 USD | $51.42 56.21 USD | $2.34B 2.55B USD | 7.05 | $7.29 7.97 USD | |
| Vistry Group PLC 44B.F | $6.85 7.48 USD |
-1.44
|
$2.23B 2.44B USD | $4.16K 4.55K USD | $6.85 7.48 USD | $6.85 7.48 USD | $2.23B 2.44B USD | 26.32 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $10.45 11.42 USD |
-1.42
|
$1.58B 1.73B USD | $77 84.17 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.58B 1.73B USD | 104.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $46.6 50.94 USD |
+2.19
|
$1.47B 1.6B USD | $123 134.46 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.47B 1.6B USD | 5.48 | $8.49 9.28 USD | |
| Cairn Homes plc C5H.F | $2.18 2.38 USD |
-2.68
|
$1.35B 1.48B USD | $307 335.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.35B 1.48B USD | 12.11 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.65 30.23 USD |
+1.28
|
$1.23B 1.35B USD | $900 983.82 USD | $27.6 30.17 USD | $27.65 30.23 USD | $1.23B 1.35B USD | 8.06 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $43.6 47.66 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.05B 1.15B USD | 6.40 | $6.81 7.44 USD | |
| Neinor Homes, S.A. 1NN.F | $14 15.3 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $1.05B 1.15B USD | 16.86 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $12.89 14.09 USD |
-0.08
|
$842.16M 920.59M USD | $2 2.19 USD | $12.89 14.09 USD | $12.89 14.09 USD | $842.16M 920.59M USD | 26.85 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.25 36.35 USD |
+2.47
|
$660.62M 722.14M USD | $135 147.57 USD | $32.85 35.91 USD | $33.25 36.35 USD | $660.62M 722.14M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+2.7
|
$600.12M 656.02M USD | $489 534.54 USD | $19 20.77 USD | $19 20.77 USD | $600.12M 656.02M USD | 7.01 | $2.71 2.96 USD | |
| Crest Nicholson Holdings plc C38.F | $2.04 2.23 USD |
-0.24
|
$528.22M 577.42M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $528.22M 577.42M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $82.5 90.18 USD |
-1.2
|
$488.08M 533.54M USD | $70 76.52 USD | $82.5 90.18 USD | $82.5 90.18 USD | $488.08M 533.54M USD | 3.32 | $24.81 27.12 USD | |
| Bonava AB (publ) 66B.F | $0.9799 1.07 USD |
-0.41
|
$322.19M 352.19M USD | $450 491.91 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $322.19M 352.19M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30 32.79 USD |
-1.64
|
$206.26M 225.47M USD | $174 190.21 USD | $30 32.79 USD | $30 32.79 USD | $206.26M 225.47M USD | 14.56 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-0.79
|
$177.16M 193.66M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $177.16M 193.66M USD | 4.20 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.94 7.59 USD |
0
|
$151.34M 165.43M USD | $650 710.54 USD | $6.94 7.59 USD | $6.94 7.59 USD | $151.34M 165.43M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-2.75
|
$131.55M 143.8M USD | $88 96.2 USD | $1.06 1.16 USD | $1.09 1.19 USD | $131.55M 143.8M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.3499 0.38 USD |
+1.76
|
$90.28M 98.69M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $90.28M 98.69M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.28 2.49 USD |
-0.44
|
$53.79M 58.79M USD | $6.22K 6.8K USD | $2.28 2.49 USD | $2.28 2.49 USD | $53.79M 58.79M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2399 0.26 USD |
-1.65
|
$25.05M 27.38M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.05M 27.38M USD | 2.97 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}