交易所：Frankfurt ，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$46.65M 50.99M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| CRH plc CRG.F | $80.14 87.6 USD |
+0.3
|
$54.05B 59.09B USD | $7 7.65 USD | $79.2 86.58 USD | $80.14 87.6 USD | $54.05B 59.09B USD | 19.35 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $19.2 20.99 USD |
-3.52
|
$52.9B 57.82B USD | $554 605.6 USD | $19.2 20.99 USD | $19.2 20.99 USD | $52.9B 57.82B USD | 17.29 | $1.11 1.21 USD | |
| Heidelberg Materials AG HEI.F | $180 196.76 USD |
+2.86
|
$32.12B 35.11B USD | $353 385.88 USD | $173.85 190.04 USD | $181.4 198.29 USD | $32.12B 35.11B USD | 18.59 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.88B 33.75B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.88B 33.75B USD | 37.17 | $6.24 6.82 USD | |
| Martin Marietta Materials, Inc. MMX.F | $480.5 525.25 USD |
+0.27
|
$29.18B 31.9B USD | $50 54.66 USD | $480.5 525.25 USD | $480.5 525.25 USD | $29.18B 31.9B USD | 31.34 | $15.33 16.76 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.25 USD |
-5.3
|
$13.39B 14.63B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.39B 14.63B USD | 10.82 | $0.19 0.21 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $21.4 23.39 USD |
+1.9
|
$9.56B 10.45B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $9.56B 10.45B USD | 24.88 | $0.86 0.94 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.8 6.34 USD |
-0.85
|
$8.54B 9.34B USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.54B 9.34B USD | 12.60 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-0.85
|
$8.54B 9.34B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.54B 9.34B USD | 11.59 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $45.72 49.98 USD |
+0.26
|
$8.28B 9.05B USD | $80 87.45 USD | $44.9 49.08 USD | $45.72 49.98 USD | $8.28B 9.05B USD | 8.89 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $173 189.11 USD |
-1.7
|
$5.67B 6.2B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $5.67B 6.2B USD | 14.30 | $12.09 13.22 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8499 0.93 USD |
-0.24
|
$3.74B 4.09B USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.74B 4.09B USD | 9.41 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $32.4 35.42 USD |
-0.25
|
$3.55B 3.88B USD | $1.37K 1.49K USD | $32.36 35.37 USD | $32.4 35.42 USD | $3.55B 3.88B USD | 45.00 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $74.22 81.13 USD |
-0.64
|
$3.5B 3.83B USD | $40 43.73 USD | $74.22 81.13 USD | $74.22 81.13 USD | $3.5B 3.83B USD | 22.83 | $3.25 3.55 USD | |
| Titan S.A. TCJ.F | $39.95 43.67 USD |
+1.27
|
$2.99B 3.26B USD | $26 28.42 USD | $39.25 42.91 USD | $39.95 43.67 USD | $2.99B 3.26B USD | 10.26 | $3.89 4.25 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-1.02
|
$2.94B 3.21B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.94B 3.21B USD | 12.26 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $75.8 82.86 USD |
-0.47
|
$2.88B 3.15B USD | $200 218.63 USD | $75.8 82.86 USD | $75.8 82.86 USD | $2.88B 3.15B USD | 10.76 | $7.04 7.7 USD | |
| United States Lime & Minerals, Inc. ULI.F | $91.7 100.24 USD |
+0.11
|
$2.66B 2.91B USD | $115 125.71 USD | $91.5 100.02 USD | $91.7 100.24 USD | $2.66B 2.91B USD | 24.85 | $3.69 4.03 USD | |
| Vicat S.A. 4HM.F | $57.5 62.86 USD |
-0.17
|
$2.56B 2.79B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.56B 2.79B USD | 9.44 | $6.09 6.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $22 24.05 USD |
0
|
$2.5B 2.73B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $2.5B 2.73B USD | 23.91 | $0.92 1.01 USD | |
| Imerys S.A. IY4.F | $28.72 31.39 USD |
+0.56
|
$2.43B 2.66B USD | $40 43.73 USD | $28.72 31.39 USD | $28.72 31.39 USD | $2.43B 2.66B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. 3PC.F | $14 15.3 USD |
0
|
$2.18B 2.39B USD | $555 606.69 USD | $13.96 15.26 USD | $14 15.3 USD | $2.18B 2.39B USD | 12.61 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.62 1.77 USD |
+0.62
|
$1.79B 1.96B USD | $1.41K 1.54K USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.79B 1.96B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+1.53
|
$1.78B 1.95B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.78B 1.95B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.3 1.42 USD |
0
|
$1.41B 1.54B USD | $250 273.28 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.41B 1.54B USD | 65.00 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $10.5 11.48 USD |
-0.94
|
$1.29B 1.41B USD | $4.04K 4.41K USD | $10.5 11.48 USD | $10.7 11.7 USD | $1.29B 1.41B USD | 17.21 | $0.61 0.67 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
-1.72
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
-3.05
|
$981.38M 1.07B USD | $284 310.45 USD | $0.13 0.14 USD | $0.13 0.14 USD | $981.38M 1.07B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.79
|
$925.37M 1.01B USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $925.37M 1.01B USD | 8.53 | $0.03 0.03 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
-0.9
|
$876.87M 958.53M USD | $10 10.93 USD | $2.18 2.38 USD | $2.2 2.4 USD | $876.87M 958.53M USD | 44.00 | $0.05 0.05 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.17 USD |
-1.29
|
$839.21M 917.37M USD | $2 2.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $839.21M 917.37M USD | 15.30 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.24 3.54 USD |
0
|
$821.63M 898.15M USD | $98 107.13 USD | $3.24 3.54 USD | $3.24 3.54 USD | $821.63M 898.15M USD | 21.59 | $0.15 0.16 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.6 24.7 USD |
-1.74
|
$764.52M 835.72M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $764.52M 835.72M USD | 13.69 | $1.65 1.8 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-0.57
|
$591.53M 646.62M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $591.53M 646.62M USD | 11.66 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-1.12
|
$588.22M 643.01M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $588.22M 643.01M USD | 11.73 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.28 2.49 USD |
-1.72
|
$482.88M 527.86M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $482.88M 527.86M USD | 22.80 | $0.1 0.11 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
0
|
$469M 512.68M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $469M 512.68M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$440.82M 481.88M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $440.82M 481.88M USD | 9.45 | $0.55 0.6 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-2.63
|
$384.84M 420.68M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $384.84M 420.68M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
+3.67
|
$346.49M 378.76M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $346.49M 378.76M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.04 3.32 USD |
-7.88
|
$328.15M 358.72M USD | $1.4K 1.53K USD | $3.04 3.32 USD | $3.04 3.32 USD | $328.15M 358.72M USD | 11.69 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.08 1.18 USD |
0
|
$211.62M 231.33M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $211.62M 231.33M USD | 18.00 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
+0.85
|
$152.68M 166.9M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.68M 166.9M USD | 12.75 | $0.37 0.4 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.005 0.0054 USD |
-9.09
|
$118.4M 129.43M USD | $2.6K 2.84K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $118.4M 129.43M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.28 1.4 USD |
-11.11
|
$118.1M 129.1M USD | $1.5K 1.64K USD | $1.28 1.4 USD | $1.28 1.4 USD | $118.1M 129.1M USD | 16.00 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.25 4.64 USD |
+0.35
|
$63.4M 69.3M USD | $10 10.93 USD | $4.25 4.64 USD | $4.25 4.64 USD | $63.4M 69.3M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.22 0.24 USD |
+1.83
|
$52.8M 57.72M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.8M 57.72M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-0.68
|
$40.79M 44.59M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.79M 44.59M USD | 0 | $0 0 USD | |
| Carlson Investments SE 2HB.F | $1.21 1.32 USD |
0
|
$11.44M 12.5M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $11.44M 12.5M USD | 0 | -$0.13 -0.1 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.26 1.37 USD |
-1.57
|
$11.31M 12.37M USD | $950 1.04K USD | $1.26 1.37 USD | $1.26 1.37 USD | $11.31M 12.37M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.7299 0.8 USD |
0
|
$10.2M 11.15M USD | $1.35K 1.48K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $10.2M 11.15M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}