交易所：Frankfurt ，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (62)
- {{item.name}}
- 所有交流
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
建筑材料 (62)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $19.8 21.64 USD |
0
|
$54.55B 59.63B USD | $513 560.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.55B 59.63B USD | 17.83 | $1.11 1.21 USD | |
| CRH plc CRG.F | $76.3 83.41 USD |
-2.45
|
$51.86B 56.69B USD | $695 759.73 USD | $76.3 83.41 USD | $78.46 85.77 USD | $51.86B 56.69B USD | 18.79 | $4.06 4.44 USD | |
| Heidelberg Materials AG HEI.F | $191.9 209.77 USD |
+1.43
|
$34.24B 37.43B USD | $867 947.75 USD | $187.7 205.18 USD | $192.15 210.05 USD | $34.24B 37.43B USD | 19.84 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$30.13B 32.93B USD | $16 17.49 USD | $226 247.05 USD | $226 247.05 USD | $30.13B 32.93B USD | 36.92 | $6.12 6.69 USD | |
| Martin Marietta Materials, Inc. MMX.F | $474.7 518.91 USD |
-0.57
|
$28.62B 31.28B USD | $50 54.66 USD | $474.7 518.91 USD | $474.7 518.91 USD | $28.62B 31.28B USD | 31.56 | $15.04 16.44 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.21 USD |
-3.39
|
$12.9B 14.1B USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.9B 14.1B USD | 11.24 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $20.8 22.74 USD |
+1.96
|
$9.27B 10.14B USD | $7 7.65 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.27B 10.14B USD | 24.76 | $0.84 0.92 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.9 6.45 USD |
+2.61
|
$8.88B 9.7B USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.88B 9.7B USD | 13.11 | $0.45 0.49 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
+1.74
|
$8.8B 9.62B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.8B 9.62B USD | 11.69 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $47.04 51.42 USD |
-0.08
|
$8.52B 9.31B USD | $44 48.1 USD | $46.94 51.31 USD | $47.14 51.53 USD | $8.52B 9.31B USD | 9.15 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $174 190.21 USD |
-1.14
|
$5.73B 6.26B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $5.73B 6.26B USD | 14.64 | $11.88 12.99 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8 0.87 USD |
+1.22
|
$3.54B 3.87B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.54B 3.87B USD | 8.86 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $30.74 33.6 USD |
-1.54
|
$3.37B 3.68B USD | $1.5K 1.64K USD | $30.74 33.6 USD | $31.3 34.22 USD | $3.37B 3.68B USD | 27.94 | $1.1 1.2 USD | |
| Tecnoglass Inc. 7FH.F | $64.7 70.73 USD |
+1.09
|
$3.1B 3.39B USD | $192 209.88 USD | $64.7 70.73 USD | $64.7 70.73 USD | $3.1B 3.39B USD | 20.28 | $3.19 3.49 USD | |
| Titan S.A. TCJ.F | $39.1 42.74 USD |
0
|
$2.93B 3.2B USD | $6 6.56 USD | $39.1 42.74 USD | $39.1 42.74 USD | $2.93B 3.2B USD | 10.05 | $3.89 4.25 USD | |
| China National Building Material Company Limited D1Y.F | $0.39 0.43 USD |
-7.16
|
$2.87B 3.13B USD | $139 151.95 USD | $0.39 0.43 USD | $0.39 0.43 USD | $2.87B 3.13B USD | 13.05 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $75.7 82.75 USD |
-0.76
|
$2.86B 3.13B USD | $200 218.63 USD | $75.7 82.75 USD | $75.7 82.75 USD | $2.86B 3.13B USD | 10.93 | $6.92 7.56 USD | |
| Vicat S.A. 4HM.F | $56.7 61.98 USD |
+0.71
|
$2.52B 2.75B USD | $50 54.66 USD | $56.7 61.98 USD | $56.7 61.98 USD | $2.52B 2.75B USD | 9.31 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $83.25 91 USD |
+0.6
|
$2.46B 2.69B USD | $115 125.71 USD | $83.25 91 USD | $84.35 92.21 USD | $2.46B 2.69B USD | 22.99 | $3.62 3.96 USD | |
| Imerys S.A. IY4.F | $27.78 30.37 USD |
-0.22
|
$2.35B 2.57B USD | $88 96.2 USD | $27.78 30.37 USD | $28.06 30.67 USD | $2.35B 2.57B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $20.6 22.52 USD |
+0.98
|
$2.34B 2.55B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.34B 2.55B USD | 23.14 | $0.89 0.97 USD | |
| Cementir Holding N.V. 3PC.F | $14.62 15.98 USD |
-1.35
|
$2.27B 2.49B USD | $3 3.28 USD | $14.62 15.98 USD | $14.62 15.98 USD | $2.27B 2.49B USD | 13.17 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
+3.79
|
$1.75B 1.91B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.75B 1.91B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.5 1.64 USD |
0
|
$1.64B 1.8B USD | $2.42K 2.64K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.64B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
0
|
$1.34B 1.46B USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.34B 1.46B USD | 61.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
+2.41
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.6 10.49 USD |
-3.03
|
$1.12B 1.22B USD | $150 163.97 USD | $9.5 10.38 USD | $9.85 10.77 USD | $1.12B 1.22B USD | 15.73 | $0.61 0.67 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+0.85
|
$900.94M 984.85M USD | $285 311.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $900.94M 984.85M USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-12.75
|
$870.99M 952.11M USD | $3.72K 4.06K USD | $0.26 0.28 USD | $0.26 0.28 USD | $870.99M 952.11M USD | 8.66 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
-0.66
|
$822.53M 899.14M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $822.53M 899.14M USD | 15.00 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
0
|
$783.98M 857M USD | $98 107.13 USD | $3.08 3.37 USD | $3.08 3.37 USD | $783.98M 857M USD | 22.00 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.4 23.39 USD |
0
|
$719.14M 786.12M USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $719.14M 786.12M USD | 13.37 | $1.6 1.75 USD | |
| Ibstock plc 2I5.F | $1.75 1.91 USD |
0
|
$709.76M 775.86M USD | $1.7K 1.86K USD | $1.75 1.91 USD | $1.75 1.91 USD | $709.76M 775.86M USD | 43.75 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.36 USD |
+1.23
|
$562.5M 614.89M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $562.5M 614.89M USD | 10.93 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.32 0.35 USD |
+0.63
|
$559.14M 611.21M USD | $7 7.65 USD | $0.32 0.35 USD | $0.32 0.35 USD | $559.14M 611.21M USD | 10.66 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
+3.7
|
$492.47M 538.33M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $492.47M 538.33M USD | 22.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1
|
$435.43M 475.98M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $435.43M 475.98M USD | 9.35 | $0.54 0.59 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.27 USD |
+0.81
|
$398.45M 435.56M USD | $2.3K 2.51K USD | $0.25 0.27 USD | $0.25 0.27 USD | $398.45M 435.56M USD | 0 | -$0.02 -0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
+5.56
|
$393.82M 430.5M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.82M 430.5M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2399 0.26 USD |
-1.63
|
$364.43M 398.37M USD | $95K 103.85K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $364.43M 398.37M USD | 12.09 | $0.02 0.02 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.5 2.73 USD |
0
|
$269.86M 295M USD | $7K 7.65K USD | $2.2 2.4 USD | $2.8 3.06 USD | $269.86M 295M USD | 9.61 | $0.26 0.28 USD | |
| Wagners Holding Company Limited 0W7.F | $1.18 1.29 USD |
0
|
$222.06M 242.74M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $222.06M 242.74M USD | 19.66 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.66 5.09 USD |
0
|
$149.65M 163.59M USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $149.65M 163.59M USD | 12.94 | $0.36 0.39 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.007 0.0076 USD |
-6.67
|
$135.87M 148.52M USD | $2.6K 2.84K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.27 1.39 USD |
-0.78
|
$120.8M 132.05M USD | $1.5K 1.64K USD | $1.27 1.39 USD | $1.27 1.39 USD | $120.8M 132.05M USD | 15.87 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
-3.17
|
$93.75M 102.48M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.75M 102.48M USD | 3.05 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.14 4.52 USD |
-1.31
|
$61.55M 67.28M USD | $1.5K 1.64K USD | $4.14 4.52 USD | $4.14 4.52 USD | $61.55M 67.28M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+12.86
|
$47.96M 52.43M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.96M 52.43M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
+0.53
|
$47.57M 52M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $47.57M 52M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$44.71M 48.87M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.71M 48.87M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.31 1.43 USD |
+3.56
|
$11.71M 12.8M USD | $950 1.04K USD | $1.27 1.38 USD | $1.31 1.43 USD | $11.71M 12.8M USD | 0 | -$0.11 -0.1 USD | |
| Carlson Investments SE 2HB.F | $0.9399 1.02 USD |
+1.08
|
$8.72M 9.53M USD | $100 109.31 USD | $0.92 1.01 USD | $0.9399 1.02 USD | $8.72M 9.53M USD | 0 | -$0.26 -0.2 USD | |
| Rocca S.A. 82J.F | $0.5999 0.66 USD |
-16.43
|
$7.17M 7.84M USD | $1.35K 1.48K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $7.17M 7.84M USD | 0 | -$0.01 -0.01 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}