$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:Frankfurt ,行业:建筑材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
建筑材料 (62)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
+20
$46.65M 50.99M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.65M 50.99M USD 0 $0 0 USD
CRH plc  CRG.F $80.14 87.6 USD
+0.3
$54.05B 59.09B USD $7 7.65 USD $79.2 86.58 USD $80.14 87.6 USD $54.05B 59.09B USD 19.35 $4.14 4.53 USD
Holcim AG  HLB.F $19.2 20.99 USD
-3.52
$52.9B 57.82B USD $554 605.6 USD $19.2 20.99 USD $19.2 20.99 USD $52.9B 57.82B USD 17.29 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $180 196.76 USD
+2.86
$32.12B 35.11B USD $353 385.88 USD $173.85 190.04 USD $181.4 198.29 USD $32.12B 35.11B USD 18.59 $9.68 10.58 USD
Vulcan Materials Company  VMC.F $232 253.61 USD
0
$30.88B 33.75B USD $16 17.49 USD $232 253.61 USD $232 253.61 USD $30.88B 33.75B USD 37.17 $6.24 6.82 USD
Martin Marietta Materials, Inc.  MMX.F $480.5 525.25 USD
+0.27
$29.18B 31.9B USD $50 54.66 USD $480.5 525.25 USD $480.5 525.25 USD $29.18B 31.9B USD 31.34 $15.33 16.76 USD
Anhui Conch Cement Company Limited  AQE.F $2.06 2.25 USD
-5.3
$13.39B 14.63B USD $30 32.79 USD $2.06 2.25 USD $2.06 2.25 USD $13.39B 14.63B USD 10.82 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $21.4 23.39 USD
+1.9
$9.56B 10.45B USD $50 54.66 USD $21.4 23.39 USD $21.4 23.39 USD $9.56B 10.45B USD 24.88 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.8 6.34 USD
-0.85
$8.54B 9.34B USD $125 136.64 USD $5.8 6.34 USD $5.8 6.34 USD $8.54B 9.34B USD 12.60 $0.46 0.5 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
-0.85
$8.54B 9.34B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.54B 9.34B USD 11.59 $0.05 0.05 USD
Buzzi S.p.A.  UCM.F $45.72 49.98 USD
+0.26
$8.28B 9.05B USD $80 87.45 USD $44.9 49.08 USD $45.72 49.98 USD $8.28B 9.05B USD 8.89 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $173 189.11 USD
-1.7
$5.67B 6.2B USD $50 54.66 USD $173 189.11 USD $173 189.11 USD $5.67B 6.2B USD 14.30 $12.09 13.22 USD
Xinyi Glass Holdings Limited  XI9.F $0.8499 0.93 USD
-0.24
$3.74B 4.09B USD $1K 1.09K USD $0.8499 0.93 USD $0.8499 0.93 USD $3.74B 4.09B USD 9.41 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Wienerberger AG  WIB.F $32.4 35.42 USD
-0.25
$3.55B 3.88B USD $1.37K 1.49K USD $32.36 35.37 USD $32.4 35.42 USD $3.55B 3.88B USD 45.00 $0.72 0.79 USD
Tecnoglass Inc.  7FH.F $74.22 81.13 USD
-0.64
$3.5B 3.83B USD $40 43.73 USD $74.22 81.13 USD $74.22 81.13 USD $3.5B 3.83B USD 22.83 $3.25 3.55 USD
Titan S.A.  TCJ.F $39.95 43.67 USD
+1.27
$2.99B 3.26B USD $26 28.42 USD $39.25 42.91 USD $39.95 43.67 USD $2.99B 3.26B USD 10.26 $3.89 4.25 USD
China National Building Material Company Limited  D1Y.F $0.3699 0.4 USD
-1.02
$2.94B 3.21B USD $30.86K 33.73K USD $0.3699 0.4 USD $0.3699 0.4 USD $2.94B 3.21B USD 12.26 $0.03 0.03 USD
Boise Cascade Company  BC0.F $75.8 82.86 USD
-0.47
$2.88B 3.15B USD $200 218.63 USD $75.8 82.86 USD $75.8 82.86 USD $2.88B 3.15B USD 10.76 $7.04 7.7 USD
United States Lime & Minerals, Inc.  ULI.F $91.7 100.24 USD
+0.11
$2.66B 2.91B USD $115 125.71 USD $91.5 100.02 USD $91.7 100.24 USD $2.66B 2.91B USD 24.85 $3.69 4.03 USD
Vicat S.A.  4HM.F $57.5 62.86 USD
-0.17
$2.56B 2.79B USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $2.56B 2.79B USD 9.44 $6.09 6.66 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
0
$2.5B 2.73B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.5B 2.73B USD 23.91 $0.92 1.01 USD
Imerys S.A.  IY4.F $28.72 31.39 USD
+0.56
$2.43B 2.66B USD $40 43.73 USD $28.72 31.39 USD $28.72 31.39 USD $2.43B 2.66B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14 15.3 USD
0
$2.18B 2.39B USD $555 606.69 USD $13.96 15.26 USD $14 15.3 USD $2.18B 2.39B USD 12.61 $1.11 1.21 USD
Fletcher Building Limited  FLQ.F $1.62 1.77 USD
+0.62
$1.79B 1.96B USD $1.41K 1.54K USD $1.62 1.77 USD $1.62 1.77 USD $1.79B 1.96B USD 0 -$0.12 -0.1 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
+1.53
$1.78B 1.95B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.78B 1.95B USD 0 -$0.02 -0.02 USD
SigmaRoc plc  M2I2.F $1.3 1.42 USD
0
$1.41B 1.54B USD $250 273.28 USD $1.3 1.42 USD $1.3 1.42 USD $1.41B 1.54B USD 65.00 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.5 11.48 USD
-0.94
$1.29B 1.41B USD $4.04K 4.41K USD $10.5 11.48 USD $10.7 11.7 USD $1.29B 1.41B USD 17.21 $0.61 0.67 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
-1.72
$1.27B 1.39B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.27B 1.39B USD 0 $0 0 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.13 0.14 USD
-3.05
$981.38M 1.07B USD $284 310.45 USD $0.13 0.14 USD $0.13 0.14 USD $981.38M 1.07B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.28 USD
+0.79
$925.37M 1.01B USD $12K 13.12K USD $0.26 0.28 USD $0.26 0.28 USD $925.37M 1.01B USD 8.53 $0.03 0.03 USD
Ibstock plc  2I5.F $2.2 2.4 USD
-0.9
$876.87M 958.53M USD $10 10.93 USD $2.18 2.38 USD $2.2 2.4 USD $876.87M 958.53M USD 44.00 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.1499 0.17 USD
-1.29
$839.21M 917.37M USD $2 2.19 USD $0.1499 0.17 USD $0.1499 0.17 USD $839.21M 917.37M USD 15.30 $0.01 0.01 USD
Marshalls plc  1QG.F $3.24 3.54 USD
0
$821.63M 898.15M USD $98 107.13 USD $3.24 3.54 USD $3.24 3.54 USD $821.63M 898.15M USD 21.59 $0.15 0.16 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
-1.74
$764.52M 835.72M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $764.52M 835.72M USD 13.69 $1.65 1.8 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
-0.57
$591.53M 646.62M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $591.53M 646.62M USD 11.66 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
-1.12
$588.22M 643.01M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $588.22M 643.01M USD 11.73 $0.03 0.03 USD
Forterra plc  F0T.F $2.28 2.49 USD
-1.72
$482.88M 527.86M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $482.88M 527.86M USD 22.80 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.03 USD
0
$469M 512.68M USD $32.83K 35.89K USD $0.02 0.03 USD $0.02 0.03 USD $469M 512.68M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
0
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.45 $0.55 0.6 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
-2.63
$384.84M 420.68M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $384.84M 420.68M USD 0 -$0.02 -0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZV2.F $0.23 0.25 USD
+3.67
$346.49M 378.76M USD $95K 103.85K USD $0.23 0.25 USD $0.23 0.25 USD $346.49M 378.76M USD 0 $0 0 USD
Taiga Building Products Ltd.  4T7.F $3.04 3.32 USD
-7.88
$328.15M 358.72M USD $1.4K 1.53K USD $3.04 3.32 USD $3.04 3.32 USD $328.15M 358.72M USD 11.69 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.08 1.18 USD
0
$211.62M 231.33M USD $100 109.31 USD $1.08 1.18 USD $1.08 1.18 USD $211.62M 231.33M USD 18.00 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.72 5.16 USD
+0.85
$152.68M 166.9M USD $2K 2.19K USD $4.72 5.16 USD $4.72 5.16 USD $152.68M 166.9M USD 12.75 $0.37 0.4 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
-9.09
$118.4M 129.43M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $118.4M 129.43M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.28 1.4 USD
-11.11
$118.1M 129.1M USD $1.5K 1.64K USD $1.28 1.4 USD $1.28 1.4 USD $118.1M 129.1M USD 16.00 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.25 4.64 USD
+0.35
$63.4M 69.3M USD $10 10.93 USD $4.25 4.64 USD $4.25 4.64 USD $63.4M 69.3M USD 0 -$0.34 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.22 0.24 USD
+1.83
$52.8M 57.72M USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $52.8M 57.72M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.07 0.08 USD
-0.68
$40.79M 44.59M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $40.79M 44.59M USD 0 $0 0 USD
Carlson Investments SE  2HB.F $1.21 1.32 USD
0
$11.44M 12.5M USD $2.5K 2.73K USD $1.21 1.32 USD $1.21 1.32 USD $11.44M 12.5M USD 0 -$0.13 -0.1 USD
Gullberg & Jansson AB (publ)  9D7.F $1.26 1.37 USD
-1.57
$11.31M 12.37M USD $950 1.04K USD $1.26 1.37 USD $1.26 1.37 USD $11.31M 12.37M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7299 0.8 USD
0
$10.2M 11.15M USD $1.35K 1.48K USD $0.68 0.74 USD $0.7299 0.8 USD $10.2M 11.15M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看