结果页面 13，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Resources Land Limited CHZ.F | $3 3.28 USD |
-1.32
|
$21.83B 23.87B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $21.83B 23.87B USD | 6.66 | $0.45 0.49 USD | |
| China Resources Land Limited CHZ0.F | $29.8 32.58 USD |
-1.32
|
$21.83B 23.87B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.83B 23.87B USD | 6.68 | $4.46 4.88 USD | |
| Vonovia SE VNAA.F | $13.2 14.43 USD |
+1.54
|
$21.81B 23.84B USD | $358 391.34 USD | $13.2 14.43 USD | $13.2 14.43 USD | $21.81B 23.84B USD | 0 | -$0.56 -0.6 USD | |
| Delta Air Lines, Inc. OYC.F | $33.5 36.62 USD |
-5.37
|
$21.79B 23.82B USD | $415 453.65 USD | $33.5 36.62 USD | $35.39 38.69 USD | $21.79B 23.82B USD | 6.93 | $4.83 5.28 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.78B 23.81B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.78B 23.81B USD | 23.84 | $0.65 0.71 USD | |
| Woolworths Group Limited WWR.F | $17.6 19.24 USD |
+2.33
|
$21.77B 23.8B USD | $87 95.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $21.77B 23.8B USD | 23.15 | $0.76 0.83 USD | |
| Kering SA PPX.F | $169 184.74 USD |
-8.89
|
$21.77B 23.8B USD | $161 175.99 USD | $169 184.74 USD | $179.96 196.72 USD | $21.77B 23.8B USD | 18.29 | $9.24 10.1 USD | |
| Kering SA PPXB.F | $17.7 19.35 USD |
-3.28
|
$21.77B 23.8B USD | $400 437.25 USD | $17.7 19.35 USD | $17.7 19.35 USD | $21.77B 23.8B USD | 19.23 | $0.92 1.01 USD | |
| SSE plc SCTA.F | $19.1 20.88 USD |
+3.24
|
$21.74B 23.76B USD | $400 437.25 USD | $19.1 20.88 USD | $19.1 20.88 USD | $21.74B 23.76B USD | 9.27 | $2.06 2.25 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
-1.54
|
$21.74B 23.76B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.74B 23.76B USD | 9.32 | $2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.2 36.29 USD |
+1.22
|
$21.67B 23.69B USD | $70 76.52 USD | $33.2 36.29 USD | $33.2 36.29 USD | $21.67B 23.69B USD | 23.21 | $1.43 1.56 USD | |
| Nutrien Ltd. N7T.F | $44.33 48.46 USD |
+1.51
|
$21.66B 23.67B USD | $370 404.46 USD | $44.33 48.46 USD | $45.65 49.9 USD | $21.66B 23.67B USD | 36.04 | $1.23 1.34 USD | |
| East Japan Railway Company EJR0.F | $9.35 10.22 USD |
+4.47
|
$21.63B 23.64B USD | $55 60.12 USD | $9.35 10.22 USD | $9.35 10.22 USD | $21.63B 23.64B USD | 15.08 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $18.7 20.44 USD |
+2.05
|
$21.63B 23.64B USD | $6 6.56 USD | $18.7 20.44 USD | $18.99 20.76 USD | $21.63B 23.64B USD | 14.96 | $1.25 1.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $61.5 67.23 USD |
-7.52
|
$21.62B 23.63B USD | $29 31.7 USD | $61.5 67.23 USD | $61.5 67.23 USD | $21.62B 23.63B USD | 9.07 | $6.78 7.41 USD | |
| Las Vegas Sands Corp. LCR.F | $30.55 33.4 USD |
-6.94
|
$21.59B 23.6B USD | $330 360.73 USD | $30.55 33.4 USD | $32.94 36 USD | $21.59B 23.6B USD | 17.25 | $1.77 1.93 USD | |
| Toyota Industries Corporation TAH.F | $71.35 78 USD |
-3.39
|
$21.56B 23.57B USD | $5 5.47 USD | $69.85 76.36 USD | $71.35 78 USD | $21.56B 23.57B USD | 14.35 | $4.97 5.43 USD | |
| Cboe Global Markets, Inc. C67.F | $205.5 224.64 USD |
+0.88
|
$21.52B 23.52B USD | $34 37.17 USD | $202 220.81 USD | $205.5 224.64 USD | $21.52B 23.52B USD | 31.47 | $6.53 7.14 USD | |
| Sandvik AB (publ) SVKB.F | $16.84 18.41 USD |
-7.06
|
$21.5B 23.5B USD | $900 983.82 USD | $16.84 18.41 USD | $17.98 19.65 USD | $21.5B 23.5B USD | 18.71 | $0.9 0.98 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
-3.58
|
$21.46B 23.46B USD | $290 317.01 USD | $197 215.35 USD | $203 221.91 USD | $21.46B 23.46B USD | 29.34 | $6.75 7.38 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.2 16.61 USD |
-7.49
|
$21.44B 23.44B USD | $8.9K 9.73K USD | $15.2 16.61 USD | $16.57 18.11 USD | $21.44B 23.44B USD | 9.86 | $1.54 1.68 USD | |
| Fresenius SE & Co. KGaA FRE.F | $37.71 41.22 USD |
-5.04
|
$21.44B 23.43B USD | $15.68K 17.14K USD | $37.38 40.86 USD | $39.49 43.17 USD | $21.44B 23.43B USD | 23.56 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.4 10.28 USD |
-3.09
|
$21.44B 23.43B USD | $1 1.09 USD | $9.4 10.28 USD | $9.75 10.66 USD | $21.44B 23.43B USD | 23.49 | $0.4 0.44 USD | |
| Tyler Technologies, Inc. TYP.F | $496.4 542.63 USD |
-3.72
|
$21.4B 23.39B USD | $16 17.49 USD | $496.4 542.63 USD | $509.2 556.62 USD | $21.4B 23.39B USD | 90.91 | $5.46 5.97 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.38B 23.37B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.38B 23.37B USD | 22.90 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.38B 23.37B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.38B 23.37B USD | 22.58 | $0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $121.6 132.93 USD |
-6.39
|
$21.37B 23.36B USD | $1.15K 1.26K USD | $120 131.18 USD | $128.3 140.25 USD | $21.37B 23.36B USD | 8.96 | $13.57 14.83 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+1.65
|
$21.35B 23.34B USD | $170 185.83 USD | $36.6 40.01 USD | $37 40.45 USD | $21.35B 23.34B USD | 24.02 | $1.54 1.68 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.33B 23.32B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.33B 23.32B USD | 9.54 | $0.87 0.95 USD | |
| Fortis Inc. 12F.F | $42.44 46.39 USD |
-0.26
|
$21.29B 23.27B USD | $500 546.57 USD | $42.44 46.39 USD | $43.4 47.44 USD | $21.29B 23.27B USD | 20.40 | $2.08 2.27 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.25B 23.23B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.25B 23.23B USD | 42.34 | $1.28 1.4 USD | |
| Fifth Third Bancorp FFH.F | $31.96 34.93 USD |
-7.55
|
$21.24B 23.22B USD | $200 218.63 USD | $31.65 34.6 USD | $31.96 34.93 USD | $21.24B 23.22B USD | 11.25 | $2.84 3.1 USD | |
| Publicis Groupe S.A. PU4.F | $84.28 92.13 USD |
-0.8
|
$21.23B 23.21B USD | $112 122.43 USD | $84.28 92.13 USD | $84.28 92.13 USD | $21.23B 23.21B USD | 12.86 | $6.55 7.16 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.38 0.42 USD |
-5.91
|
$21.11B 23.08B USD | $360 393.53 USD | $0.38 0.42 USD | $0.39 0.43 USD | $21.11B 23.08B USD | 4.77 | $0.08 0.09 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
-3.53
|
$21.09B 23.06B USD | $800 874.51 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.09B 23.06B USD | 22.41 | $8.04 8.79 USD | |
| Swedbank AB (publ) FRYA.F | $18.63 20.36 USD |
-7.75
|
$21.09B 23.05B USD | $250 273.28 USD | $18.63 20.36 USD | $19.47 21.28 USD | $21.09B 23.05B USD | 6.53 | $2.85 3.12 USD | |
| State Street Corporation ZYA.F | $72.96 79.76 USD |
-8.63
|
$21.06B 23.02B USD | $80 87.45 USD | $72.96 79.76 USD | $74.38 81.31 USD | $21.06B 23.02B USD | 9.81 | $7.43 8.12 USD | |
| VeriSign, Inc. VRS.F | $221.7 242.35 USD |
-2.85
|
$20.97B 22.93B USD | $29 31.7 USD | $221.7 242.35 USD | $229.2 250.55 USD | $20.97B 22.93B USD | 30.57 | $7.25 7.93 USD | |
| Cenovus Energy Inc. CXD.F | $11.5 12.57 USD |
-7.27
|
$20.97B 22.92B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $20.97B 22.92B USD | 10.74 | $1.07 1.17 USD | |
| Coloplast A/S CBH.F | $9.15 10 USD |
+0.55
|
$20.94B 22.89B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $20.94B 22.89B USD | 31.55 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $92.3 100.9 USD |
-2.22
|
$20.94B 22.89B USD | $110 120.24 USD | $92.3 100.9 USD | $94.78 103.61 USD | $20.94B 22.89B USD | 31.71 | $2.91 3.18 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$20.94B 22.89B USD | $45 49.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $20.94B 22.89B USD | 11.89 | $2.74 3 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.19 17.7 USD |
-3.57
|
$20.8B 22.73B USD | $20 21.86 USD | $16.19 17.7 USD | $16.91 18.48 USD | $20.8B 22.73B USD | 35.19 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.65 8.36 USD |
-8.38
|
$20.8B 22.73B USD | $8 8.75 USD | $7.65 8.36 USD | $8 8.75 USD | $20.8B 22.73B USD | 33.26 | $0.23 0.25 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+2.56
|
$20.79B 22.73B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $20.79B 22.73B USD | 25.39 | $6.3 6.89 USD | |
| The Trade Desk, Inc. TT8.F | $42.22 46.15 USD |
-5.22
|
$20.77B 22.71B USD | $1.09K 1.2K USD | $41.4 45.26 USD | $44.5 48.64 USD | $20.77B 22.71B USD | 59.46 | $0.71 0.78 USD | |
| Vertiv Holdings Co 49V.F | $54.51 59.59 USD |
-10.93
|
$20.76B 22.69B USD | $5.33K 5.83K USD | $51.65 56.46 USD | $61.8 67.56 USD | $20.76B 22.69B USD | 46.99 | $1.16 1.27 USD | |
| Monolithic Power Systems, Inc. NQG.F | $433.3 473.66 USD |
-15.34
|
$20.74B 22.67B USD | $38 41.54 USD | $420 459.12 USD | $441.1 482.18 USD | $20.74B 22.67B USD | 13.07 | $33.15 36.24 USD | |
| Fortive Corporation F03.F | $60.84 66.51 USD |
-1.07
|
$20.7B 22.63B USD | $100 109.31 USD | $60.6 66.24 USD | $60.84 66.51 USD | $20.7B 22.63B USD | 28.42 | $2.14 2.34 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
-9.48
|
$20.69B 22.61B USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $20.69B 22.61B USD | 23.33 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $21.75 23.78 USD |
-6.49
|
$20.69B 22.61B USD | $1.76K 1.92K USD | $21.6 23.61 USD | $21.97 24.02 USD | $20.69B 22.61B USD | 24.16 | $0.9 0.98 USD | |
| Banco Bradesco S.A. BRE.F | $1.95 2.13 USD |
-2.01
|
$20.62B 22.54B USD | $240 262.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.62B 22.54B USD | 7.79 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
+2.54
|
$20.62B 22.54B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.62B 22.54B USD | 8.08 | $0.25 0.27 USD | |
| Banco Bradesco S.A. BREA.F | $1.78 1.95 USD |
+1.71
|
$20.62B 22.54B USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $20.62B 22.54B USD | 7.12 | $0.25 0.27 USD | |
| LPL Financial Holdings Inc. 7LI.F | $252 275.47 USD |
-16
|
$20.51B 22.42B USD | $10 10.93 USD | $252 275.47 USD | $280 306.08 USD | $20.51B 22.42B USD | 19.84 | $12.7 13.88 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
-3.4
|
$20.49B 22.4B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.49B 22.4B USD | 17.42 | $5.18 5.66 USD | |
| Mettler-Toledo International Inc. MTO.F | $981.6 1073.02 USD |
-4.37
|
$20.46B 22.36B USD | $2 2.19 USD | $981.6 1073.02 USD | $981.6 1073.02 USD | $20.46B 22.36B USD | 26.81 | $36.61 40.02 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.35 142.49 USD |
-1.21
|
$20.41B 22.31B USD | $140 153.04 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.41B 22.31B USD | 9.91 | $13.15 14.37 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.37B 22.27B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.37B 22.27B USD | 27.07 | $2.05 2.24 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$20.35B 22.25B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$20.35B 22.25B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Suzuki Motor Corporation SUK.F | $10.37 11.33 USD |
-5.17
|
$20.35B 22.24B USD | $10 10.93 USD | $10.37 11.33 USD | $10.52 11.5 USD | $20.35B 22.24B USD | 8.49 | $1.22 1.33 USD | |
| Markel Group Inc. MKV.F | $1,600 1749.02 USD |
-3.73
|
$20.34B 22.23B USD | $8 8.75 USD | $1,594 1742.46 USD | $1,649 1802.58 USD | $20.34B 22.23B USD | 8.86 | $180.48 197.29 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
-5
|
$20.34B 22.23B USD | $30 32.79 USD | $17.1 18.69 USD | $17.8 19.46 USD | $20.34B 22.23B USD | 7.95 | $2.15 2.35 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
-4.92
|
$20.34B 22.23B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.34B 22.23B USD | 8.09 | $2.15 2.35 USD | |
| Ashtead Group plc 0LCA.F | $179 195.67 USD |
-4.28
|
$20.3B 22.19B USD | $16 17.49 USD | $179 195.67 USD | $179 195.67 USD | $20.3B 22.19B USD | 14.20 | $12.6 13.77 USD | |
| Ashtead Group plc 0LC.F | $45.8 50.07 USD |
-4.98
|
$20.3B 22.19B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $20.3B 22.19B USD | 14.53 | $3.15 3.44 USD | |
| Aeon Co., Ltd. JUS1.F | $23.6 25.8 USD |
+2.61
|
$20.22B 22.1B USD | $50 54.66 USD | $23.4 25.58 USD | $23.6 25.8 USD | $20.22B 22.1B USD | 295.00 | $0.08 0.09 USD | |
| Keysight Technologies, Inc. 1KT.F | $116.98 127.87 USD |
-13.43
|
$20.22B 22.1B USD | $837 914.95 USD | $116.98 127.87 USD | $122.24 133.62 USD | $20.22B 22.1B USD | 36.90 | $3.17 3.47 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
0
|
$20.19B 22.07B USD | $90 98.38 USD | $67.5 73.79 USD | $68 74.33 USD | $20.19B 22.07B USD | 22.35 | $3.02 3.3 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.18B 22.06B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.18B 22.06B USD | 25.22 | $4.02 4.39 USD | |
| Global Payments Inc. GLO.F | $82 89.64 USD |
-3.53
|
$20.16B 22.04B USD | $57 62.31 USD | $82 89.64 USD | $84.08 91.91 USD | $20.16B 22.04B USD | 14.69 | $5.58 6.1 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.05B 21.92B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.05B 21.92B USD | 30.23 | $0.43 0.47 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.87 | $1.93 2.11 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,287 1406.86 USD |
-10.63
|
$19.97B 21.83B USD | $21 22.96 USD | $1,287 1406.86 USD | $1,433 1566.46 USD | $19.97B 21.83B USD | 3.67 | $350.45 383.09 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,296.5 1417.25 USD |
-9.3
|
$19.97B 21.83B USD | $71 77.61 USD | $1,290.5 1410.69 USD | $1,436.5 1570.29 USD | $19.97B 21.83B USD | 3.69 | $350.44 383.08 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $6.9 7.54 USD |
-2.13
|
$19.97B 21.83B USD | $160 174.9 USD | $6.9 7.54 USD | $6.9 7.54 USD | $19.97B 21.83B USD | 3.94 | $1.75 1.91 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-3.05
|
$19.92B 21.78B USD | $3 3.28 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $19.92B 21.78B USD | 13.83 | $459.11 501.87 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.4 38.7 USD |
-10.61
|
$19.92B 21.78B USD | $23 25.14 USD | $35.4 38.7 USD | $38.8 42.41 USD | $19.92B 21.78B USD | 8.74 | $4.05 4.43 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.86 | $9.14 9.99 USD | |
| CGI Inc. CJ5A.F | $90.08 98.47 USD |
-0.77
|
$19.83B 21.67B USD | $30 32.79 USD | $90.08 98.47 USD | $90.08 98.47 USD | $19.83B 21.67B USD | 18.53 | $4.86 5.31 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.9 5.36 USD |
-5.77
|
$19.74B 21.58B USD | $35 38.26 USD | $4.9 5.36 USD | $5.1 5.57 USD | $19.74B 21.58B USD | 0 | -$0.65 -0.7 USD | |
| WSP Global Inc. 1W3.F | $151 165.06 USD |
-3.82
|
$19.71B 21.54B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $19.71B 21.54B USD | 43.64 | $3.46 3.78 USD | |
| Ryanair Holdings plc RY4C.F | $17.44 19.06 USD |
-4.7
|
$19.68B 21.51B USD | $680 743.33 USD | $17.44 19.06 USD | $18.41 20.12 USD | $19.68B 21.51B USD | 11.70 | $1.49 1.63 USD | |
| Carnival Corporation & plc POH1.F | $13.62 14.89 USD |
-3.85
|
$19.66B 21.49B USD | $5.69K 6.21K USD | $13.04 14.25 USD | $14.56 15.91 USD | $19.66B 21.49B USD | 9.72 | $1.4 1.53 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$19.66B 21.49B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $19.66B 21.49B USD | 10.21 | $1.4 1.53 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-1.28
|
$19.63B 21.46B USD | $80 87.45 USD | $308 336.69 USD | $308 336.69 USD | $19.63B 21.46B USD | 19.76 | $15.58 17.03 USD | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-7.76
|
$19.56B 21.39B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.56B 21.39B USD | 10.14 | $4.22 4.61 USD | |
| Edison International EIX.F | $50.8 55.53 USD |
-3.9
|
$19.56B 21.38B USD | $170 185.83 USD | $50.8 55.53 USD | $52.18 57.04 USD | $19.56B 21.38B USD | 16.93 | $3 3.28 USD | |
| Epiroc AB (publ) 3AD1.F | $17.1 18.69 USD |
-3.77
|
$19.56B 21.38B USD | $501 547.66 USD | $17.1 18.69 USD | $17.44 19.06 USD | $19.56B 21.38B USD | 25.52 | $0.67 0.73 USD | |
| Epiroc AB (publ) 3AD2.F | $15.16 16.57 USD |
-1.62
|
$19.56B 21.38B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $19.56B 21.38B USD | 22.62 | $0.67 0.73 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.08 5.55 USD |
-0.39
|
$19.55B 21.37B USD | $1.45K 1.59K USD | $5.08 5.55 USD | $5.1 5.58 USD | $19.55B 21.37B USD | 9.76 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.66 5.09 USD |
-3.32
|
$19.55B 21.37B USD | $100 109.31 USD | $4.66 5.09 USD | $4.82 5.27 USD | $19.55B 21.37B USD | 8.96 | $0.52 0.57 USD | |
| BioNTech SE 22UA.F | $81.45 89.04 USD |
-1.27
|
$19.55B 21.37B USD | $2.32K 2.54K USD | $79 86.36 USD | $83.35 91.11 USD | $19.55B 21.37B USD | 0 | -$2.77 -3.02 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.18 -4.5 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.55 7.16 USD |
-1.5
|
$19.51B 21.32B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.85 7.49 USD | $19.51B 21.32B USD | 7.19 | $0.91 0.99 USD | |
| ZTE Corporation FZM.F | $2.67 2.92 USD |
-2.34
|
$19.5B 21.31B USD | $576 629.65 USD | $2.67 2.92 USD | $2.67 2.92 USD | $19.5B 21.31B USD | 12.15 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||