结果页面 7，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. PHM7.F | $52.34 57.21 USD |
-0.51
|
$88.16B 96.38B USD | $155 169.44 USD | $52.29 57.16 USD | $52.89 57.82 USD | $88.16B 96.38B USD | 9.95 | $5.26 5.75 USD | |
| Rio Tinto Group RIOA.F | $53.2 58.15 USD |
+1.14
|
$88.05B 96.25B USD | $55 60.12 USD | $52.6 57.5 USD | $53.2 58.15 USD | $88.05B 96.25B USD | 8.52 | $6.24 6.82 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
+0.66
|
$88.05B 96.25B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $88.05B 96.25B USD | 17.17 | $1.77 1.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.3 14.54 USD |
+2.31
|
$87.91B 96.1B USD | $1.41K 1.54K USD | $13.3 14.54 USD | $13.3 14.54 USD | $87.91B 96.1B USD | 11.98 | $1.11 1.21 USD | |
| BNP Paribas SA BNP.F | $76.92 84.08 USD |
+0.35
|
$87.8B 95.98B USD | $174 190.21 USD | $76.92 84.08 USD | $77.34 84.54 USD | $87.8B 95.98B USD | 8.09 | $9.5 10.38 USD | |
| Welltower Inc. HCW.F | $134 146.48 USD |
+0.07
|
$87.63B 95.79B USD | $258 282.03 USD | $132.85 145.22 USD | $134.8 147.35 USD | $87.63B 95.79B USD | 86.45 | $1.55 1.69 USD | |
| RELX PLC RDED.F | $47.2 51.6 USD |
-2.88
|
$87.6B 95.76B USD | $1 1.09 USD | $46.4 50.72 USD | $48.6 53.13 USD | $87.6B 95.76B USD | 38.37 | $1.23 1.34 USD | |
| BNP Paribas SA BNPH.F | $38.2 41.76 USD |
0
|
$87.49B 95.64B USD | $90 98.38 USD | $38.2 41.76 USD | $38.2 41.76 USD | $87.49B 95.64B USD | 8.04 | $4.75 5.19 USD | |
| RELX PLC RDEB.F | $47.26 51.66 USD |
-3.35
|
$87.18B 95.3B USD | $60 65.59 USD | $47.26 51.66 USD | $48.36 52.86 USD | $87.18B 95.3B USD | 38.42 | $1.23 1.34 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.5 43.18 USD |
-0.5
|
$86.54B 94.6B USD | $391 427.42 USD | $39.4 43.07 USD | $39.7 43.4 USD | $86.54B 94.6B USD | 24.38 | $1.62 1.77 USD | |
| Nintendo Co., Ltd. NTO.F | $73.82 80.7 USD |
0
|
$86.53B 94.59B USD | $55 60.12 USD | $73.82 80.7 USD | $75.18 82.18 USD | $86.53B 94.59B USD | 50.56 | $1.46 1.6 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.06 45.98 USD |
+2.59
|
$86.5B 94.56B USD | $180 196.76 USD | $42.06 45.98 USD | $42.09 46 USD | $86.5B 94.56B USD | 17.74 | $2.37 2.59 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.11 24.17 USD |
+0.61
|
$86.45B 94.51B USD | $110 120.24 USD | $22.11 24.17 USD | $22.11 24.17 USD | $86.45B 94.51B USD | 12.01 | $1.84 2.01 USD | |
| The Southern Company SOT.F | $78.56 85.88 USD |
+0.58
|
$86.43B 94.48B USD | $76 83.08 USD | $78.56 85.88 USD | $78.56 85.88 USD | $86.43B 94.48B USD | 21.34 | $3.68 4.02 USD | |
| Constellation Energy Corporation E7S.F | $275.05 300.67 USD |
+0.77
|
$86.21B 94.23B USD | $623 681.02 USD | $275.05 300.67 USD | $282.9 309.25 USD | $86.21B 94.23B USD | 32.82 | $8.38 9.16 USD | |
| British American Tobacco p.l.c. BMT.F | $39.3 42.96 USD |
-1.5
|
$86.1B 94.12B USD | $1.38K 1.51K USD | $39.3 42.96 USD | $39.85 43.56 USD | $86.1B 94.12B USD | 24.25 | $1.62 1.77 USD | |
| Waste Management, Inc. UWS.F | $213.3 233.17 USD |
+1.28
|
$85.83B 93.83B USD | $50 54.66 USD | $212.9 232.73 USD | $212.9 232.73 USD | $85.83B 93.83B USD | 36.46 | $5.85 6.39 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
-1.6
|
$85.69B 93.67B USD | $850 929.16 USD | $18.4 20.11 USD | $18.5 20.22 USD | $85.69B 93.67B USD | 49.72 | $0.37 0.4 USD | |
| Starbucks Corporation SRB.F | $75.09 82.08 USD |
-1.31
|
$85.33B 93.28B USD | $138 150.85 USD | $75.09 82.08 USD | $77.8 85.05 USD | $85.33B 93.28B USD | 30.90 | $2.43 2.66 USD | |
| Trane Technologies plc 2IS.F | $378.8 414.08 USD |
-0.94
|
$84.48B 92.35B USD | $400 437.25 USD | $378.8 414.08 USD | $390 426.32 USD | $84.48B 92.35B USD | 35.36 | $10.71 11.71 USD | |
| Sea Limited 931.F | $142 155.23 USD |
-2.41
|
$83.84B 91.65B USD | $11 12.02 USD | $142 155.23 USD | $148 161.78 USD | $83.84B 91.65B USD | 111.81 | $1.27 1.39 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
+0.89
|
$82.78B 90.49B USD | $5 5.47 USD | $112 122.43 USD | $112 122.43 USD | $82.78B 90.49B USD | 15.67 | $7.21 7.88 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
0
|
$81.95B 89.58B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $81.95B 89.58B USD | 11.56 | $0.67 0.73 USD | |
| Cintas Corporation CIT.F | $202.4 221.25 USD |
+1.53
|
$81.73B 89.34B USD | $20 21.86 USD | $200.6 219.28 USD | $202.4 221.25 USD | $81.73B 89.34B USD | 53.12 | $3.81 4.16 USD | |
| Christian Dior SE DIO.F | $448.8 490.6 USD |
+0.4
|
$81.66B 89.26B USD | $2 2.19 USD | $448.8 490.6 USD | $451.4 493.44 USD | $81.66B 89.26B USD | 15.54 | $28.88 31.57 USD | |
| Investor AB (publ) IVS.F | $26.48 28.95 USD |
+2
|
$80.93B 88.47B USD | $155 169.44 USD | $25.96 28.38 USD | $25.96 28.38 USD | $80.93B 88.47B USD | 20.36 | $1.3 1.42 USD | |
| Investor AB (publ) IVSD.F | $26.31 28.75 USD |
+1.96
|
$80.89B 88.43B USD | $129 141.01 USD | $26.25 28.69 USD | $26.56 29.03 USD | $80.89B 88.43B USD | 20.23 | $1.3 1.42 USD | |
| Fiserv, Inc. FIV.F | $143.24 156.58 USD |
+2.7
|
$80.74B 88.26B USD | $218 238.3 USD | $143.24 156.58 USD | $143.24 156.58 USD | $80.74B 88.26B USD | 28.76 | $4.98 5.44 USD | |
| HCA Healthcare, Inc. 2BH.F | $334.5 365.65 USD |
-0.27
|
$80.47B 87.97B USD | $35 38.26 USD | $334.1 365.22 USD | $334.5 365.65 USD | $80.47B 87.97B USD | 16.84 | $19.86 21.71 USD | |
| NIKE, Inc. NKE.F | $54.17 59.22 USD |
-1.01
|
$79.63B 87.05B USD | $1.37K 1.49K USD | $54 59.03 USD | $57.07 62.39 USD | $79.63B 87.05B USD | 20.44 | $2.65 2.9 USD | |
| McKesson Corporation MCK.F | $635.8 695.02 USD |
+0.16
|
$79.47B 86.88B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.47B 86.88B USD | 28.05 | $22.66 24.77 USD | |
| Duke Energy Corporation D2MN.F | $102.14 111.65 USD |
-0.51
|
$79.39B 86.78B USD | $16 17.49 USD | $102.14 111.65 USD | $102.14 111.65 USD | $79.39B 86.78B USD | 19.19 | $5.32 5.82 USD | |
| The Sherwin-Williams Company SJ3.F | $316.05 345.49 USD |
-0.43
|
$79.2B 86.58B USD | $24 26.24 USD | $316.05 345.49 USD | $316.05 345.49 USD | $79.2B 86.58B USD | 33.87 | $9.33 10.2 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.04 USD |
-1.05
|
$78.45B 85.76B USD | $520 568.43 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $78.45B 85.76B USD | 13.54 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.6 25.8 USD |
0
|
$78.45B 85.76B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $78.45B 85.76B USD | 12.89 | $1.83 2 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.8 200.92 USD |
-0.78
|
$77.97B 85.24B USD | $98 107.13 USD | $183.8 200.92 USD | $185.85 203.16 USD | $77.97B 85.24B USD | 28.67 | $6.41 7.01 USD | |
| AIA Group Limited 7A2.F | $7.28 7.96 USD |
+2.98
|
$77.81B 85.06B USD | $1.64K 1.79K USD | $7.28 7.96 USD | $7.28 7.96 USD | $77.81B 85.06B USD | 13.23 | $0.55 0.6 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $53.46 58.44 USD |
+4.25
|
$77.56B 84.78B USD | $2 2.19 USD | $53.46 58.44 USD | $53.46 58.44 USD | $77.56B 84.78B USD | 32.59 | $1.64 1.79 USD | |
| Arthur J. Gallagher & Co. GAH.F | $302.5 330.67 USD |
+0.4
|
$77.46B 84.67B USD | $27 29.51 USD | $301.3 329.36 USD | $301.3 329.36 USD | $77.46B 84.67B USD | 52.88 | $5.72 6.25 USD | |
| Moody's Corporation DUT.F | $429.1 469.06 USD |
+1.61
|
$77.21B 84.4B USD | $4 4.37 USD | $429.1 469.06 USD | $429.1 469.06 USD | $77.21B 84.4B USD | 41.98 | $10.22 11.17 USD | |
| AIA Group Limited 7A2S.F | $28.2 30.83 USD |
+2.17
|
$77.2B 84.39B USD | $1K 1.09K USD | $28.2 30.83 USD | $28.2 30.83 USD | $77.2B 84.39B USD | 12.87 | $2.19 2.39 USD | |
| Mondelez International, Inc. KTF.F | $59.23 64.75 USD |
+0.53
|
$76.69B 83.83B USD | $19 20.77 USD | $58.1 63.51 USD | $59.23 64.75 USD | $76.69B 83.83B USD | 24.99 | $2.37 2.59 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.28 14.51 USD |
-1.08
|
$76.42B 83.54B USD | $150 163.97 USD | $13.28 14.51 USD | $13.38 14.62 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Elevance Health, Inc. A58.F | $338 369.48 USD |
+0.09
|
$76.37B 83.48B USD | $3 3.28 USD | $333.3 364.34 USD | $338 369.48 USD | $76.37B 83.48B USD | 14.91 | $22.66 24.77 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.67 49.92 USD |
+0.53
|
$75.85B 82.91B USD | $22 24.05 USD | $45.67 49.92 USD | $46 50.28 USD | $75.85B 82.91B USD | 29.84 | $1.53 1.67 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.9 14.1 USD |
-0.77
|
$75.63B 82.68B USD | $530 579.36 USD | $12.9 14.1 USD | $13.2 14.43 USD | $75.63B 82.68B USD | 7.28 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+1.85
|
$75.59B 82.63B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $75.59B 82.63B USD | 15.49 | $0.71 0.78 USD | |
| Ferrari N.V. 2FE.F | $419.9 459.01 USD |
-0.5
|
$75.32B 82.34B USD | $165 180.37 USD | $419.9 459.01 USD | $423.5 462.94 USD | $75.32B 82.34B USD | 47.60 | $8.82 9.64 USD | |
| Parker-Hannifin Corporation PAR.F | $588 642.76 USD |
-1.21
|
$75.13B 82.13B USD | $77 84.17 USD | $588 642.76 USD | $602 658.07 USD | $75.13B 82.13B USD | 25.65 | $22.92 25.05 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.9 10.82 USD |
-1.98
|
$75.05B 82.04B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $75.05B 82.04B USD | 29.99 | $0.33 0.36 USD | |
| State Bank of India SID.F | $82.5 90.18 USD |
+1.85
|
$74.83B 81.8B USD | $23 25.14 USD | $81 88.54 USD | $82.5 90.18 USD | $74.83B 81.8B USD | 9.18 | $8.98 9.82 USD | |
| The Cigna Group CGN.F | $278.15 304.06 USD |
+0.32
|
$74.31B 81.23B USD | $97 106.03 USD | $278.15 304.06 USD | $278.15 304.06 USD | $74.31B 81.23B USD | 17.57 | $15.83 17.3 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $564.6 617.18 USD |
+0.11
|
$74.3B 81.22B USD | $89 97.29 USD | $564.4 616.97 USD | $569.2 622.21 USD | $74.3B 81.22B USD | 15.96 | $35.36 38.65 USD | |
| TransDigm Group Incorporated T7D.F | $1,302.5 1423.81 USD |
+1.88
|
$73.72B 80.59B USD | $39 42.63 USD | $1,302.5 1423.81 USD | $1,302.5 1423.81 USD | $73.72B 80.59B USD | 49.69 | $26.21 28.65 USD | |
| Vinci SA SQU.F | $129.95 142.05 USD |
+1.44
|
$73.02B 79.82B USD | $15 16.4 USD | $129.95 142.05 USD | $129.95 142.05 USD | $73.02B 79.82B USD | 15.41 | $8.43 9.22 USD | |
| United Parcel Service, Inc. UPAB.F | $86.36 94.4 USD |
+0.12
|
$72.35B 79.09B USD | $285 311.54 USD | $86 94.01 USD | $87.58 95.74 USD | $72.35B 79.09B USD | 14.27 | $6.05 6.61 USD | |
| London Stock Exchange Group plc LS4C.F | $136 148.67 USD |
-4.23
|
$71.83B 78.52B USD | $75 81.99 USD | $136 148.67 USD | $136 148.67 USD | $71.83B 78.52B USD | 89.47 | $1.52 1.66 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
+2.75
|
$70.92B 77.52B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $70.92B 77.52B USD | 18.21 | $1.23 1.34 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $36.89 40.33 USD |
+0.49
|
$70.85B 77.45B USD | $10 10.93 USD | $36.89 40.33 USD | $37.05 40.5 USD | $70.85B 77.45B USD | 11.14 | $3.31 3.62 USD | |
| London Stock Exchange Group plc LS4D.F | $33.4 36.51 USD |
-2.34
|
$70.74B 77.33B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $70.74B 77.33B USD | 87.89 | $0.38 0.42 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| 3M Company MMM.F | $130.96 143.16 USD |
-0.46
|
$70.48B 77.04B USD | $122 133.36 USD | $130.96 143.16 USD | $132.82 145.19 USD | $70.48B 77.04B USD | 18.49 | $7.08 7.74 USD | |
| Mitsubishi Corporation MBI.F | $17.71 19.36 USD |
-0.62
|
$70.45B 77.01B USD | $100 109.31 USD | $17.71 19.36 USD | $17.86 19.52 USD | $70.45B 77.01B USD | 12.29 | $1.44 1.57 USD | |
| CVS Health Corporation CVS.F | $55.6 60.78 USD |
-0.3
|
$70.34B 76.89B USD | $721 788.15 USD | $55.6 60.78 USD | $55.6 60.78 USD | $70.34B 76.89B USD | 15.02 | $3.7 4.04 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $109.5 119.7 USD |
-0.45
|
$70.09B 76.61B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $70.09B 76.61B USD | 17.80 | $6.15 6.72 USD | |
| Airbnb, Inc. 6Z1.F | $113.52 124.09 USD |
-0.16
|
$70.03B 76.55B USD | $100 109.31 USD | $113.52 124.09 USD | $116.32 127.15 USD | $70.03B 76.55B USD | 32.62 | $3.48 3.8 USD | |
| Bank of Montreal BZZ.F | $94.92 103.76 USD |
+3.06
|
$69.91B 76.42B USD | $100 109.31 USD | $94.92 103.76 USD | $94.92 103.76 USD | $69.91B 76.42B USD | 13.79 | $6.88 7.52 USD | |
| Republic Services, Inc. RPU.F | $222.9 243.66 USD |
-1.33
|
$69.66B 76.14B USD | $16 17.49 USD | $222.9 243.66 USD | $228.8 250.11 USD | $69.66B 76.14B USD | 38.10 | $5.85 6.39 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,216.5 1329.8 USD |
+1.5
|
$69.33B 75.78B USD | $35 38.26 USD | $1,198.5 1310.12 USD | $1,198.5 1310.12 USD | $69.33B 75.78B USD | 33.82 | $35.96 39.31 USD | |
| Dell Technologies Inc. 12DA.F | $101.24 110.67 USD |
+0.78
|
$68.95B 75.37B USD | $60 65.59 USD | $101.24 110.67 USD | $103.98 113.66 USD | $68.95B 75.37B USD | 17.98 | $5.63 6.15 USD | |
| Aon plc 4VK.F | $319.3 349.04 USD |
-0.56
|
$68.95B 75.37B USD | $5 5.47 USD | $319.3 349.04 USD | $319.3 349.04 USD | $68.95B 75.37B USD | 31.27 | $10.21 11.16 USD | |
| Siemens Energy AG ENR0.F | $86.5 94.56 USD |
-0.57
|
$68.81B 75.22B USD | $54 59.03 USD | $86 94.01 USD | $87 95.1 USD | $68.81B 75.22B USD | 411.90 | $0.21 0.23 USD | |
| Atlas Copco AB (publ) ACO.F | $14.2 15.52 USD |
+0.71
|
$68.69B 75.09B USD | $350 382.6 USD | $14.1 15.41 USD | $14.1 15.41 USD | $68.69B 75.09B USD | 25.81 | $0.55 0.6 USD | |
| CSL Limited CSJA.F | $69.5 75.97 USD |
0
|
$68.61B 75B USD | $5 5.47 USD | $69.5 75.97 USD | $69.5 75.97 USD | $68.61B 75B USD | 28.95 | $2.4 2.62 USD | |
| Fortinet, Inc. FO8.F | $89.5 97.84 USD |
-3.76
|
$68.5B 74.88B USD | $118 128.99 USD | $89.5 97.84 USD | $93.96 102.71 USD | $68.5B 74.88B USD | 41.82 | $2.14 2.34 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
-0.84
|
$67.75B 74.06B USD | $25 27.33 USD | $23.6 25.8 USD | $23.6 25.8 USD | $67.75B 74.06B USD | 9.91 | $2.38 2.6 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+0.63
|
$67.75B 74.06B USD | $222 242.68 USD | $16 17.49 USD | $16.35 17.87 USD | $67.75B 74.06B USD | 23.88 | $0.67 0.73 USD | |
| Tokyo Electron Limited TKY0.F | $71.5 78.16 USD |
+2.14
|
$67.27B 73.53B USD | $5 5.47 USD | $71.5 78.16 USD | $71.5 78.16 USD | $67.27B 73.53B USD | 19.80 | $3.61 3.95 USD | |
| CSL Limited CSJ.F | $138.8 151.73 USD |
-1.56
|
$67.21B 73.47B USD | $50 54.66 USD | $138.8 151.73 USD | $141 154.13 USD | $67.21B 73.47B USD | 28.85 | $4.81 5.26 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $3 3.28 USD | $91.5 100.02 USD | $92 100.57 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| Constellation Software Inc. W9C.F | $3,145 3437.91 USD |
+1.78
|
$67.08B 73.32B USD | $5 5.47 USD | $3,125 3416.05 USD | $3,145 3437.91 USD | $67.08B 73.32B USD | 101.77 | $30.9 33.78 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $19.96 21.81 USD |
-0.82
|
$67B 73.24B USD | $400 437.25 USD | $19.96 21.81 USD | $20.38 22.28 USD | $67B 73.24B USD | 44.34 | $0.45 0.49 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
0
|
$66.92B 73.15B USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.92B 73.15B USD | 0 | -$0.36 -0.3 USD | |
| Cadence Design Systems, Inc. CDS.F | $244.85 267.65 USD |
-5.24
|
$66.85B 73.08B USD | $92 100.57 USD | $244.85 267.65 USD | $271 296.24 USD | $66.85B 73.08B USD | 70.15 | $3.49 3.82 USD | |
| SoftBank Group Corp. SFT.F | $46.68 51.03 USD |
-3.08
|
$66.75B 72.97B USD | $290 317.01 USD | $46.68 51.03 USD | $48.36 52.86 USD | $66.75B 72.97B USD | 9.78 | $4.77 5.21 USD | |
| The Williams Companies, Inc. WMB.F | $53.98 59.01 USD |
+2.18
|
$66.72B 72.93B USD | $100 109.31 USD | $52.83 57.75 USD | $52.83 57.75 USD | $66.72B 72.93B USD | 32.91 | $1.64 1.79 USD | |
| Ecolab Inc. ECJ.F | $234.9 256.78 USD |
+1.12
|
$66.6B 72.8B USD | $78 85.26 USD | $234.9 256.78 USD | $234.9 256.78 USD | $66.6B 72.8B USD | 36.25 | $6.48 7.08 USD | |
| National Australia Bank Limited NAL.F | $21.32 23.3 USD |
+2.11
|
$66.23B 72.4B USD | $200 218.63 USD | $21.32 23.3 USD | $21.32 23.3 USD | $66.23B 72.4B USD | 16.78 | $1.27 1.39 USD | |
| Apollo Global Management, Inc. N7I.F | $115.6 126.37 USD |
-0.69
|
$66.06B 72.22B USD | $100 109.31 USD | $115.15 125.87 USD | $118.55 129.59 USD | $66.06B 72.22B USD | 22.89 | $5.05 5.52 USD | |
| Colgate-Palmolive Company CPA.F | $81.5 89.09 USD |
-0.07
|
$66.05B 72.2B USD | $340 371.67 USD | $81.5 89.09 USD | $81.5 89.09 USD | $66.05B 72.2B USD | 26.12 | $3.12 3.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
+0.61
|
$66.04B 72.19B USD | $1.1K 1.2K USD | $9.84 10.76 USD | $9.86 10.78 USD | $66.04B 72.19B USD | 8.40 | $1.18 1.29 USD | |
| Tokyo Electron Limited TKY.F | $144.05 157.47 USD |
+1.09
|
$65.99B 72.14B USD | $14 15.3 USD | $144.05 157.47 USD | $145 158.5 USD | $65.99B 72.14B USD | 19.97 | $7.21 7.88 USD | |
| Southern Copper Corporation PCU.F | $81.86 89.48 USD |
-0.41
|
$65.82B 71.95B USD | $35 38.26 USD | $81.86 89.48 USD | $82.12 89.77 USD | $65.82B 71.95B USD | 20.67 | $3.96 4.33 USD | |
| ITOCHU Corporation IOC.F | $46.25 50.56 USD |
+0.26
|
$65.57B 71.68B USD | $256 279.84 USD | $46.25 50.56 USD | $46.25 50.56 USD | $65.57B 71.68B USD | 12.30 | $3.76 4.11 USD | |
| General Dynamics Corporation GDX.F | $244.25 267 USD |
-0.51
|
$65.56B 71.66B USD | $144 157.41 USD | $244.25 267 USD | $244.25 267 USD | $65.56B 71.66B USD | 19.20 | $12.72 13.9 USD | |
| Zoetis Inc. ZOE.F | $146.02 159.62 USD |
+0.19
|
$65.08B 71.15B USD | $10 10.93 USD | $145.18 158.7 USD | $146.8 160.47 USD | $65.08B 71.15B USD | 29.73 | $4.91 5.37 USD | |
| Marriott International, Inc. MAQ.F | $236.6 258.64 USD |
+1.09
|
$64.8B 70.84B USD | $30 32.79 USD | $236.6 258.64 USD | $238.1 260.28 USD | $64.8B 70.84B USD | 30.52 | $7.75 8.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||