交易所：Frankfurt ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (53)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$15.96M 17.45M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $15.96M 17.45M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $343.5 375.49 USD |
+0.73
|
$83.75B 91.55B USD | $46 50.28 USD | $343.5 375.49 USD | $343.5 375.49 USD | $83.75B 91.55B USD | 35.33 | $9.72 10.63 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.9 154.02 USD |
-0.07
|
$24.25B 26.51B USD | $173 189.11 USD | $140.56 153.65 USD | $140.9 154.02 USD | $24.25B 26.51B USD | 38.60 | $3.65 3.99 USD | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
-1.2
|
$23.19B 25.35B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.19B 25.35B USD | 22.77 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.52 9.31 USD |
+3.22
|
$23.19B 25.35B USD | $500 546.57 USD | $8.25 9.02 USD | $8.68 9.48 USD | $23.19B 25.35B USD | 23.65 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.68 66.33 USD |
+1.61
|
$20.81B 22.75B USD | $80 87.45 USD | $60.68 66.33 USD | $60.68 66.33 USD | $20.81B 22.75B USD | 31.11 | $1.95 2.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | $432.2 472.45 USD |
+0.37
|
$20.43B 22.33B USD | $10 10.93 USD | $431 471.14 USD | $432.2 472.45 USD | $20.43B 22.33B USD | 28.90 | $14.95 16.34 USD | |
| Trimble Inc. TB5.F | $64.14 70.11 USD |
+0.63
|
$15.44B 16.88B USD | $25 27.33 USD | $63.9 69.85 USD | $64.14 70.11 USD | $15.44B 16.88B USD | 12.24 | $5.24 5.73 USD | |
| Badger Meter, Inc. 33B.F | $208.8 228.25 USD |
-0.57
|
$6.2B 6.78B USD | $10 10.93 USD | $208.8 228.25 USD | $209.2 228.68 USD | $6.2B 6.78B USD | 53.81 | $3.88 4.24 USD | |
| MKS Inc. MKT.F | $85.68 93.66 USD |
+1.37
|
$5.75B 6.28B USD | $100 109.31 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.75B 6.28B USD | 29.85 | $2.87 3.14 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
+0.89
|
$5.16B 5.65B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.16B 5.65B USD | 24.09 | $4.69 5.13 USD | |
| Vontier Corporation 47O.F | $31.3 34.22 USD |
-1.2
|
$4.68B 5.12B USD | $12 13.12 USD | $31.3 34.22 USD | $31.3 34.22 USD | $4.68B 5.12B USD | 14.90 | $2.1 2.3 USD | |
| Cognex Corporation CGZ.F | $26.98 29.49 USD |
+0.63
|
$4.57B 5B USD | $10 10.93 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.57B 5B USD | 45.72 | $0.59 0.64 USD | |
| Spectris plc FA9.F | $45.4 49.63 USD |
+1.79
|
$4.51B 4.93B USD | $312 341.06 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.51B 4.93B USD | 16.75 | $2.71 2.96 USD | |
| ESCO Technologies Inc. ET7.F | $165 180.37 USD |
+0.61
|
$4.3B 4.7B USD | $0 0 USD | $163 178.18 USD | $165 180.37 USD | $4.3B 4.7B USD | 42.41 | $3.89 4.25 USD | |
| Novanta Inc. 1GSN.F | $109 119.15 USD |
+1.87
|
$4B 4.37B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $4B 4.37B USD | 65.26 | $1.67 1.83 USD | |
| Sensata Technologies Holding plc S94.F | $25.6 27.98 USD |
+3.23
|
$3.75B 4.1B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.75B 4.1B USD | 37.10 | $0.69 0.75 USD | |
| HORIBA, Ltd. 01H.F | $64.5 70.51 USD |
0
|
$2.76B 3.02B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.76B 3.02B USD | 13.27 | $4.86 5.31 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+0.61
|
$2.52B 2.76B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.52B 2.76B USD | 21.01 | $1.58 1.73 USD | |
| Vaisala Oyj VAYA.F | $49.8 54.44 USD |
-0.3
|
$1.81B 1.98B USD | $267 291.87 USD | $49.2 53.78 USD | $49.8 54.44 USD | $1.81B 1.98B USD | 25.67 | $1.94 2.12 USD | |
| ChemoMetec A/S CHY.F | $73 79.8 USD |
+4.06
|
$1.33B 1.45B USD | $130 142.11 USD | $73 79.8 USD | $73 79.8 USD | $1.33B 1.45B USD | 56.15 | $1.3 1.42 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
0
|
$1.32B 1.45B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.45B USD | 11.85 | $2.16 2.36 USD | |
| Norbit ASA 4NK.F | $17.4 19.02 USD |
-0.68
|
$1.13B 1.24B USD | $25 27.33 USD | $17.4 19.02 USD | $18 19.68 USD | $1.13B 1.24B USD | 42.43 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$726.82M 794.51M USD | $946 1.03K USD | $37.4 40.88 USD | $37.4 40.88 USD | $726.82M 794.51M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $101 110.41 USD |
0
|
$685.15M 748.96M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $685.15M 748.96M USD | 55.80 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.86 2.03 USD |
+4.86
|
$488.1M 533.56M USD | $1.02K 1.11K USD | $1.8 1.97 USD | $1.88 2.06 USD | $488.1M 533.56M USD | 37.11 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $81.5 89.09 USD |
-2.4
|
$460.41M 503.29M USD | $160 174.9 USD | $81.5 89.09 USD | $81.5 89.09 USD | $460.41M 503.29M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $31 33.89 USD |
-0.64
|
$388.52M 424.71M USD | $1 1.09 USD | $31 33.89 USD | $31.2 34.11 USD | $388.52M 424.71M USD | 12.15 | $2.55 2.79 USD | |
| MicroVision, Inc. MVIN.F | $0.9699 1.06 USD |
+7.39
|
$243.05M 265.69M USD | $563 615.44 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $243.05M 265.69M USD | 0 | -$0.38 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.91 USD |
-2.35
|
$217.34M 237.58M USD | $533 582.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $217.34M 237.58M USD | 0 | -$0.04 -0.04 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+2.14
|
$181.92M 198.86M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $181.92M 198.86M USD | 6.35 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $46.2 50.5 USD |
+0.65
|
$154.77M 169.19M USD | $104 113.69 USD | $46.2 50.5 USD | $46.2 50.5 USD | $154.77M 169.19M USD | 40.52 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1 1.09 USD |
-0.5
|
$109.23M 119.4M USD | $4.08K 4.46K USD | $1 1.09 USD | $1.01 1.1 USD | $109.23M 119.4M USD | 24.87 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15.05 16.45 USD |
+5.24
|
$99.52M 108.79M USD | $20 21.86 USD | $15 16.4 USD | $15.05 16.45 USD | $99.52M 108.79M USD | 29.50 | $0.51 0.56 USD | |
| Genasys Inc. G66.F | $1.37 1.5 USD |
+6.2
|
$66.79M 73.01M USD | $200 218.63 USD | $1.37 1.5 USD | $1.38 1.51 USD | $66.79M 73.01M USD | 0 | -$0.55 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
-1.02
|
$47.15M 51.54M USD | $117 127.9 USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.15M 51.54M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.86 5.31 USD |
-3.76
|
$43.18M 47.2M USD | $2K 2.19K USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.18M 47.2M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.74 8.46 USD |
0
|
$38.86M 42.48M USD | $271 296.24 USD | $7.36 8.05 USD | $7.86 8.59 USD | $38.86M 42.48M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
0
|
$33.28M 36.38M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $33.28M 36.38M USD | 0 | -$0.01 -0.01 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$26.3M 28.75M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $26.3M 28.75M USD | 0 | -$0.09 -0.09 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.09 USD |
-4.98
|
$26.02M 28.44M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $26.02M 28.44M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.74M 19.4M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.74M 19.4M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.4 3.72 USD |
+4.29
|
$15.45M 16.89M USD | $400 437.25 USD | $3.24 3.54 USD | $3.4 3.72 USD | $15.45M 16.89M USD | 21.25 | $0.16 0.17 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.34M 5.84M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.002 0.0021 USD |
-41.18
|
$1.69M 1.85M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.69M 1.85M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
+4
|
$1.09M 1.19M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.09M 1.19M USD | 0.52 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}