交易所：Frankfurt ，行业：科学技术仪器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (53)
- {{item.name}}
- 所有交流
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
科学技术仪器 (53)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$15.36M 16.79M USD | $253K 276.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.36M 16.79M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $353.1 385.99 USD |
-0.56
|
$85.66B 93.64B USD | $3 3.28 USD | $351.1 383.8 USD | $353.1 385.99 USD | $85.66B 93.64B USD | 35.34 | $9.99 10.92 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$24.56B 26.85B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $24.56B 26.85B USD | 38.36 | $3.72 4.07 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.84B 26.06B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.84B 26.06B USD | 24.30 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$23.84B 26.06B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $23.84B 26.06B USD | 24.44 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.67B 23.69B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.67B 23.69B USD | 31.44 | $1.99 2.18 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437 477.7 USD |
+0.14
|
$20.49B 22.39B USD | $25 27.33 USD | $435.5 476.06 USD | $437 477.7 USD | $20.49B 22.39B USD | 28.65 | $15.25 16.67 USD | |
| Trimble Inc. TB5.F | $63.1 68.98 USD |
+1.45
|
$15.05B 16.46B USD | $11 12.02 USD | $62 67.77 USD | $63.1 68.98 USD | $15.05B 16.46B USD | 11.79 | $5.35 5.85 USD | |
| Badger Meter, Inc. 33B.F | $215.4 235.46 USD |
-0.37
|
$6.35B 6.94B USD | $5 5.47 USD | $215.2 235.24 USD | $215.4 235.46 USD | $6.35B 6.94B USD | 54.39 | $3.96 4.33 USD | |
| MKS Inc. MKT.F | $76.24 83.34 USD |
-0.57
|
$5.19B 5.67B USD | $100 109.31 USD | $76.24 83.34 USD | $76.24 83.34 USD | $5.19B 5.67B USD | 25.93 | $2.94 3.21 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.8B 5.25B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.8B 5.25B USD | 21.75 | $4.78 5.23 USD | |
| Vontier Corporation 47O.F | $30.75 33.61 USD |
-0.26
|
$4.66B 5.09B USD | $30 32.79 USD | $30.75 33.61 USD | $30.75 33.61 USD | $4.66B 5.09B USD | 14.30 | $2.15 2.35 USD | |
| Cognex Corporation CGZ.F | $26.42 28.88 USD |
+1.5
|
$4.47B 4.89B USD | $250 273.28 USD | $26.42 28.88 USD | $26.42 28.88 USD | $4.47B 4.89B USD | 44.03 | $0.6 0.66 USD | |
| ESCO Technologies Inc. ET7.F | $160 174.9 USD |
+1.91
|
$4.15B 4.54B USD | $0 0 USD | $156 170.53 USD | $160 174.9 USD | $4.15B 4.54B USD | 40.20 | $3.98 4.35 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
0
|
$4B 4.37B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4B 4.37B USD | 64.32 | $1.71 1.87 USD | |
| Sensata Technologies Holding plc S94.F | $23 25.14 USD |
0
|
$3.45B 3.77B USD | $37 40.45 USD | $23 25.14 USD | $23 25.14 USD | $3.45B 3.77B USD | 32.39 | $0.71 0.78 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
-3.82
|
$2.67B 2.91B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.67B 2.91B USD | 12.59 | $5 5.47 USD | |
| Spectris plc FA9.F | $24.4 26.67 USD |
+0.83
|
$2.42B 2.64B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.42B 2.64B USD | 8.90 | $2.74 3 USD | |
| Renishaw plc REW.F | $31.2 34.11 USD |
+0.65
|
$2.27B 2.49B USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.27B 2.49B USD | 19.62 | $1.59 1.74 USD | |
| Vaisala Oyj VAYA.F | $50.2 54.88 USD |
+1.72
|
$1.81B 1.98B USD | $1 1.09 USD | $48.85 53.4 USD | $49.7 54.33 USD | $1.81B 1.98B USD | 25.87 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.2 27.55 USD |
0
|
$1.3B 1.42B USD | $6 6.56 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.3B 1.42B USD | 11.35 | $2.22 2.43 USD | |
| ChemoMetec A/S CHY.F | $70.15 76.68 USD |
+0.14
|
$1.22B 1.33B USD | $130 142.11 USD | $70.15 76.68 USD | $70.15 76.68 USD | $1.22B 1.33B USD | 53.96 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $17.28 18.89 USD |
+0.23
|
$1.11B 1.21B USD | $55 60.12 USD | $17.28 18.89 USD | $17.46 19.09 USD | $1.11B 1.21B USD | 41.14 | $0.42 0.46 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
0
|
$712.13M 778.45M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $712.13M 778.45M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $91 99.48 USD |
-0.55
|
$624.65M 682.83M USD | $77 84.17 USD | $91 99.48 USD | $91 99.48 USD | $624.65M 682.83M USD | 50.00 | $1.82 1.99 USD | |
| Mesa Laboratories, Inc. MLI.F | $87 95.1 USD |
-0.57
|
$495.35M 541.49M USD | $160 174.9 USD | $87 95.1 USD | $87 95.1 USD | $495.35M 541.49M USD | 0 | -$0.31 -0.3 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.78 1.95 USD |
+9.07
|
$480.08M 524.79M USD | $470 513.77 USD | $1.57 1.71 USD | $1.78 1.95 USD | $480.08M 524.79M USD | 35.60 | $0.05 0.05 USD | |
| santec Holdings Corporation 8AU.F | $28.6 31.26 USD |
+2.14
|
$359.04M 392.48M USD | $4 4.37 USD | $28.6 31.26 USD | $28.8 31.48 USD | $359.04M 392.48M USD | 10.10 | $2.83 3.09 USD | |
| MicroVision, Inc. MVIN.F | $0.9599 1.05 USD |
-4.25
|
$248.12M 271.22M USD | $24.49K 26.77K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $248.12M 271.22M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.76 0.83 USD |
-11.11
|
$200.22M 218.86M USD | $11.63K 12.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $200.22M 218.86M USD | 0 | -$0.04 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
0
|
$189.11M 206.72M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $189.11M 206.72M USD | 6.43 | $0.46 0.5 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
+1.67
|
$143.55M 156.92M USD | $131 143.2 USD | $42.6 46.57 USD | $42.6 46.57 USD | $143.55M 156.92M USD | 37.36 | $1.14 1.25 USD | |
| Nynomic AG M7U.F | $14.65 16.01 USD |
+7.33
|
$96.23M 105.2M USD | $521 569.52 USD | $14.15 15.47 USD | $14.65 16.01 USD | $96.23M 105.2M USD | 28.72 | $0.51 0.56 USD | |
| SDI Group plc SD0.F | $0.89 0.97 USD |
+9.94
|
$92.53M 101.15M USD | $4.33K 4.74K USD | $0.8 0.87 USD | $0.89 0.97 USD | $92.53M 101.15M USD | 22.12 | $0.04 0.04 USD | |
| Genasys Inc. G66.F | $1.46 1.6 USD |
+2.82
|
$70.97M 77.58M USD | $200 218.63 USD | $1.45 1.59 USD | $1.46 1.6 USD | $70.97M 77.58M USD | 0 | -$0.56 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.43 USD |
-11.34
|
$45.31M 49.53M USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.31M 49.53M USD | 0 | -$0.04 -0.04 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2099 0.23 USD |
-1.89
|
$35.1M 38.37M USD | $120 131.18 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.06 7.72 USD |
-0.28
|
$34.18M 37.36M USD | $510 557.5 USD | $7.06 7.72 USD | $7.06 7.72 USD | $34.18M 37.36M USD | 0 | -$3.86 -4.2 USD | |
| Viscom SE V6C.F | $3.8 4.15 USD |
+0.53
|
$34.12M 37.3M USD | $200 218.63 USD | $3.8 4.15 USD | $3.8 4.15 USD | $34.12M 37.3M USD | 0 | -$0.87 -0.9 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
+11.11
|
$25.65M 28.04M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.65M 28.04M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.17 USD |
-4.32
|
$18.06M 19.74M USD | $905 989.29 USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.06M 19.74M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.18 3.48 USD |
+0.63
|
$14.82M 16.2M USD | $155 169.44 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.82M 16.2M USD | 19.87 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-8.16
|
$12.84M 14.03M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.84M 14.03M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+1.04
|
$5.25M 5.74M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.25M 5.74M USD | 0 | -$0.03 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.007199 0.0078 USD |
-55.56
|
$1.85M 2.02M USD | $10K 10.93K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.85M 2.02M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006 0.0065 USD |
0
|
$1.12M 1.22M USD | $100 109.31 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.12M 1.22M USD | 0.59 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}