$3.45T
总市值
$125.03B
总容积
BTC 61.21%     ETH 9.27%
比特币主导

交易所:Frankfurt ,行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
休闲 (70)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
-20
$4.5M 4.92M USD $2.96M 3.24M USD $0.0004 0.00043 USD $0.0005 0.00054 USD $4.5M 4.92M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19.2 20.99 USD
-1.54
$31.94B 34.92B USD $4 4.37 USD $19.2 20.99 USD $19.2 20.99 USD $31.94B 34.92B USD 41.73 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.4 11.37 USD
-2.84
$29.35B 32.08B USD $788 861.39 USD $10.4 11.37 USD $10.56 11.55 USD $29.35B 32.08B USD 15.75 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $18.19 19.88 USD
-2.26
$24.65B 26.95B USD $200 218.63 USD $18.19 19.88 USD $18.72 20.46 USD $24.65B 26.95B USD 13.47 $1.35 1.48 USD
Carnival Corporation & plc  POH3.F $18.6 20.33 USD
-4.12
$24.18B 26.43B USD $1K 1.09K USD $19.1 20.88 USD $19.4 21.21 USD $24.18B 26.43B USD 13.67 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $27.59 30.16 USD
-0.86
$17.93B 19.6B USD $1.48K 1.61K USD $27.59 30.16 USD $27.59 30.16 USD $17.93B 19.6B USD 17.68 $1.56 1.71 USD
Shimano Inc.  SHM1.F $12.3 13.45 USD
-0.81
$11.32B 12.38B USD $5 5.47 USD $12.3 13.45 USD $12.3 13.45 USD $11.32B 12.38B USD 29.28 $0.42 0.46 USD
Shimano Inc.  SHM.F $125.7 137.41 USD
-0.48
$11.06B 12.09B USD $4 4.37 USD $125.7 137.41 USD $126.9 138.72 USD $11.06B 12.09B USD 29.71 $4.23 4.62 USD
Hasbro, Inc.  HAS.F $59.49 65.03 USD
-0.88
$8.38B 9.17B USD $50 54.66 USD $59.49 65.03 USD $59.49 65.03 USD $8.38B 9.17B USD 22.44 $2.65 2.9 USD
Planet Fitness, Inc.  3PL.F $89 97.29 USD
+0.56
$7.56B 8.27B USD $150 163.97 USD $87 95.1 USD $89 97.29 USD $7.56B 8.27B USD 48.36 $1.84 2.01 USD
Games Workshop Group PLC  G7W.F $191.8 209.66 USD
+0.42
$6.34B 6.93B USD $60 65.59 USD $191.8 209.66 USD $191.8 209.66 USD $6.34B 6.93B USD 30.63 $6.26 6.84 USD
Mattel, Inc.  MTT.F $16.58 18.12 USD
-1.13
$5.37B 5.87B USD $3 3.28 USD $16.58 18.12 USD $16.58 18.12 USD $5.37B 5.87B USD 12.28 $1.35 1.48 USD
Li Ning Company Limited  LNLB.F $1.71 1.87 USD
-1.15
$4.54B 4.96B USD $2K 2.19K USD $1.65 1.81 USD $1.71 1.87 USD $4.54B 4.96B USD 12.18 $0.14 0.15 USD
Li Ning Company Limited  LNL.F $40.4 44.16 USD
-3.35
$4.41B 4.82B USD $1 1.09 USD $40.4 44.16 USD $40.6 44.38 USD $4.41B 4.82B USD 11.38 $3.55 3.88 USD
Acushnet Holdings Corp.  163.F $62 67.77 USD
-1.59
$3.68B 4.02B USD $63 68.87 USD $61.5 67.23 USD $62.5 68.32 USD $3.68B 4.02B USD 19.49 $3.18 3.48 USD
Nikon Corporation  NKN.F $8.63 9.43 USD
-0.37
$2.92B 3.19B USD $10 10.93 USD $8.63 9.43 USD $8.63 9.43 USD $2.92B 3.19B USD 78.45 $0.11 0.12 USD
Yamaha Corporation  YHA.F $6.09 6.65 USD
-0.25
$2.77B 3.02B USD $650 710.54 USD $6.09 6.65 USD $6.09 6.65 USD $2.77B 3.02B USD 35.79 $0.17 0.19 USD
Thule Group AB (publ)  TU0.F $24.78 27.09 USD
-1.82
$2.67B 2.92B USD $13 14.21 USD $24.78 27.09 USD $24.78 27.09 USD $2.67B 2.92B USD 26.64 $0.93 1.02 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.34 13.49 USD
-1.04
$2.47B 2.7B USD $84 91.82 USD $12.47 13.63 USD $12.47 13.63 USD $2.47B 2.7B USD 28.04 $0.44 0.48 USD
Peloton Interactive, Inc.  2ON.F $6.21 6.79 USD
-5.95
$2.42B 2.64B USD $2 2.19 USD $6.21 6.79 USD $6.21 6.79 USD $2.42B 2.64B USD 0 -$0.38 -0.4 USD
Benefit Systems S.A.  3ZV.F $722 789.24 USD
-0.55
$2.4B 2.62B USD $2 2.19 USD $722 789.24 USD $722 789.24 USD $2.4B 2.62B USD 19.12 $37.75 41.27 USD
YETI Holdings, Inc.  1YN.F $26.86 29.36 USD
-1.1
$2.26B 2.47B USD $345 377.13 USD $26.63 29.11 USD $27.02 29.54 USD $2.26B 2.47B USD 14.83 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $36.6 40.01 USD
-1.61
$2.01B 2.2B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.01B 2.2B USD 11.40 $3.21 3.51 USD
OneSpaWorld Holdings Limited  ORW.F $17 18.58 USD
-1.16
$1.75B 1.91B USD $1.34K 1.46K USD $16.9 18.47 USD $17.1 18.69 USD $1.75B 1.91B USD 30.90 $0.55 0.6 USD
Basic-Fit N.V.  B4F.F $24.06 26.3 USD
+0.25
$1.6B 1.75B USD $400 437.25 USD $24.06 26.3 USD $24.06 26.3 USD $1.6B 1.75B USD 200.50 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.8 16.18 USD
-0.67
$1.53B 1.67B USD $30 32.79 USD $14.5 15.85 USD $14.8 16.18 USD $1.53B 1.67B USD 15.91 $0.93 1.02 USD
Topgolf Callaway Brands Corp.  CLY.F $6.7 7.32 USD
+0.06
$1.26B 1.37B USD $65 71.05 USD $6.7 7.32 USD $6.7 7.32 USD $1.26B 1.37B USD 0 -$6.92 -7.5 USD
Heiwa Corporation  HWC.F $12.1 13.23 USD
-1.63
$1.21B 1.32B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.21B 1.32B USD 15.12 $0.8 0.87 USD
Mips AB (publ)  7M1.F $42.14 46.06 USD
+0.38
$1.13B 1.23B USD $2 2.19 USD $42.14 46.06 USD $42.14 46.06 USD $1.13B 1.23B USD 82.62 $0.51 0.56 USD
Dometic Group AB (publ)  D00.F $3.37 3.68 USD
-1.75
$1.08B 1.18B USD $600 655.88 USD $3.37 3.68 USD $3.37 3.68 USD $1.08B 1.18B USD 0 -$0.68 -0.7 USD
Harvia Oyj  G1U.F $50.4 55.09 USD
-0.98
$943.85M 1.03B USD $60 65.59 USD $50.4 55.09 USD $50.4 55.09 USD $943.85M 1.03B USD 37.61 $1.34 1.46 USD
Ferretti S.p.A.  F3T1.F $2.78 3.03 USD
-3.07
$939.63M 1.03B USD $3.67K 4.02K USD $2.76 3.02 USD $2.82 3.09 USD $939.63M 1.03B USD 10.67 $0.26 0.28 USD
H.I.S. Co., Ltd.  HIZ.F $8.9 9.73 USD
-1.66
$709.76M 775.87M USD $60 65.59 USD $8.9 9.73 USD $8.95 9.78 USD $709.76M 775.87M USD 12.19 $0.73 0.8 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
-1.74
$654.58M 715.54M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $654.58M 715.54M USD 0 $0 0 USD
Sats ASA  2S0.F $3.04 3.32 USD
-0.49
$615.68M 673.02M USD $32 34.98 USD $3.04 3.32 USD $3.04 3.32 USD $615.68M 673.02M USD 21.71 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $2.88 3.15 USD
-4.64
$497.59M 543.94M USD $1.45K 1.59K USD $2.88 3.15 USD $2.98 3.26 USD $497.59M 543.94M USD 14.40 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $5.85 6.39 USD
-1.68
$464.52M 507.78M USD $10 10.93 USD $5.85 6.39 USD $5.85 6.39 USD $464.52M 507.78M USD 0 -$2.07 -2.2 USD
TWC Enterprises Limited  4TW.F $12.3 13.45 USD
-2.38
$306.69M 335.26M USD $15 16.4 USD $12.3 13.45 USD $12.5 13.66 USD $306.69M 335.26M USD 11.08 $1.11 1.21 USD
Eagle Football Group SA  XXT.F $1.78 1.95 USD
+0.85
$302.24M 330.39M USD $376 411.02 USD $1.78 1.95 USD $1.78 1.95 USD $302.24M 330.39M USD 0 -$0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F $5.59 6.11 USD
-9.55
$296.27M 323.86M USD $100 109.31 USD $5.59 6.11 USD $5.59 6.11 USD $296.27M 323.86M USD 8.73 $0.64 0.7 USD
Funko, Inc.  FU2.F $4.45 4.86 USD
+0.86
$250.88M 274.24M USD $2.82K 3.08K USD $4.41 4.82 USD $4.41 4.82 USD $250.88M 274.24M USD 0 -$0.31 -0.3 USD
Honma Golf Limited  HF5.F $0.33 0.37 USD
-2.91
$228.63M 249.93M USD $1 1.09 USD $0.33 0.37 USD $0.33 0.37 USD $228.63M 249.93M USD 33.39 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
-5.22
$218.39M 238.73M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $218.39M 238.73M USD 6.35 $0.02 0.02 USD
Escalade, Incorporated  ED9.F $12.2 13.34 USD
-1.61
$168.2M 183.87M USD $30 32.79 USD $12.2 13.34 USD $12.2 13.34 USD $168.2M 183.87M USD 14.02 $0.87 0.95 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
+7.87
$131.71M 143.98M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $131.71M 143.98M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.45 4.86 USD
-1.11
$123.38M 134.87M USD $500 546.57 USD $4.45 4.86 USD $4.56 4.98 USD $123.38M 134.87M USD 21.19 $0.21 0.23 USD
Clarus Corporation  BDO.F $3 3.28 USD
-1.32
$115.98M 126.78M USD $400 437.25 USD $3 3.28 USD $3 3.28 USD $115.98M 126.78M USD 0 -$1.99 -2.1 USD
Profoto Holding AB (publ)  94H.F $2.05 2.24 USD
-5.53
$88.87M 97.14M USD $350 382.6 USD $2.05 2.24 USD $2.05 2.24 USD $88.87M 97.14M USD 8.91 $0.23 0.25 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
+2
$79.11M 86.48M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $79.11M 86.48M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.36 4.77 USD
-0.91
$34.52M 37.73M USD $44 48.1 USD $4.4 4.81 USD $4.4 4.81 USD $34.52M 37.73M USD 7.78 $0.56 0.61 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+0.78
$27.22M 29.76M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.22M 29.76M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.92 3.19 USD
+1.39
$25.5M 27.87M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $25.5M 27.87M USD 32.44 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.92 4.29 USD
+5.38
$10.11M 11.05M USD $200 218.63 USD $3.68 4.02 USD $3.92 4.29 USD $10.11M 11.05M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.05M 10.98M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.05M 10.98M USD 127.00 $0.01 0.01 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $0.8699 0.95 USD
+0.58
$6.74M 7.37M USD $0 0 USD $0.8499 0.92 USD $0.88 0.96 USD $6.74M 7.37M USD 12.42 $0.07 0.08 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.95M 4.32M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.95M 4.32M USD 0 -$0.1 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.91 0.99 USD
0
$3.83M 4.18M USD $1.25K 1.37K USD $0.91 0.99 USD $0.91 0.99 USD $3.83M 4.18M USD 0 -$1.69 -1.8 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看