Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$114.54B
总容积
BTC 61.24%     ETH 7.06%
比特币主导

交易所:Frankfurt ,行业:出版,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
出版 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$8.33M 9.1M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $8.33M 9.1M USD 0 $0 0 USD
Informa plc  IEA.F $8.55 9.35 USD
+3.01
$11.17B 12.21B USD $877 958.68 USD $8.3 9.07 USD $8.55 9.35 USD $11.17B 12.21B USD 32.88 $0.26 0.28 USD
Pearson plc  PESA.F $13.8 15.09 USD
+0.73
$9.18B 10.04B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $9.18B 10.04B USD 18.64 $0.74 0.81 USD
Pearson plc  PES.F $13.85 15.13 USD
+0.73
$9.17B 10.02B USD $1 1.09 USD $13.85 15.13 USD $13.85 15.14 USD $9.17B 10.02B USD 18.70 $0.74 0.81 USD
The New York Times Company  NYT.F $44.71 48.87 USD
+1.18
$7.38B 8.07B USD $22 24.05 USD $44.54 48.69 USD $44.71 48.87 USD $7.38B 8.07B USD 28.66 $1.56 1.71 USD
Schibsted ASA  XPG.F $26.14 28.57 USD
+1.08
$5.74B 6.28B USD $150 163.97 USD $26.14 28.57 USD $26.14 28.57 USD $5.74B 6.28B USD 15.55 $1.68 1.84 USD
Schibsted ASA  XPGB.F $24.5 26.78 USD
-0.33
$5.66B 6.19B USD $126 137.74 USD $24.5 26.78 USD $24.5 26.78 USD $5.66B 6.19B USD 14.67 $1.67 1.83 USD
John Wiley & Sons, Inc.  2F7.F $38.4 41.98 USD
+2.13
$2.11B 2.31B USD $6 6.56 USD $38.4 41.98 USD $38.4 41.98 USD $2.11B 2.31B USD 59.07 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $35.6 38.92 USD
+1.14
$2.09B 2.29B USD $10 10.93 USD $35.6 38.92 USD $35.6 38.92 USD $2.09B 2.29B USD 54.76 $0.65 0.71 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.22 1.33 USD
+0.83
$2.05B 2.24B USD $65 71.05 USD $1.22 1.33 USD $1.22 1.33 USD $2.05B 2.24B USD 8.13 $0.15 0.16 USD
Sanoma Oyj  SNQB.F $9.45 10.33 USD
-0.94
$1.54B 1.69B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $1.54B 1.69B USD 49.73 $0.19 0.21 USD
Future plc  FNWA.F $8.7 9.51 USD
+5.45
$923.77M 1.01B USD $1.04K 1.13K USD $8.25 9.02 USD $8.7 9.51 USD $923.77M 1.01B USD 11.15 $0.78 0.85 USD
Storytel AB (publ)  DST.F $9.36 10.23 USD
+2.13
$724.22M 791.68M USD $1.2K 1.31K USD $9.36 10.23 USD $9.45 10.33 USD $724.22M 791.68M USD 40.67 $0.23 0.25 USD
Promotora de Informaciones, S.A.  PZ41.F $0.4099 0.45 USD
+2
$562.15M 614.5M USD $57.42K 62.77K USD $0.4099 0.45 USD $0.4099 0.45 USD $562.15M 614.5M USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.14 2.34 USD
+5.94
$556.81M 608.66M USD $50 54.66 USD $2.05 2.24 USD $2.14 2.34 USD $556.81M 608.66M USD 9.30 $0.23 0.25 USD
Bloomsbury Publishing Plc  5JZ.F $6.5 7.11 USD
0
$543.73M 594.37M USD $150 163.97 USD $6.5 7.11 USD $6.5 7.11 USD $543.73M 594.37M USD 12.26 $0.53 0.58 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9499 1.04 USD
+0.95
$503M 549.84M USD $2.35K 2.57K USD $0.9499 1.04 USD $0.9499 1.04 USD $503M 549.84M USD 7.93 $0.12 0.13 USD
Gannett Co., Inc.  2N2A.F $2.96 3.24 USD
-1.33
$438.83M 479.7M USD $500 546.57 USD $2.96 3.24 USD $3 3.28 USD $438.83M 479.7M USD 0 -$0.16 -0.1 USD
Scholastic Corporation  SL1.F $15 16.4 USD
+1.35
$413.6M 452.13M USD $651 711.63 USD $14.9 16.29 USD $15 16.4 USD $413.6M 452.13M USD 28.84 $0.52 0.57 USD
Reach plc  MRR.F $0.8699 0.96 USD
+2.1
$281.4M 307.61M USD $2K 2.19K USD $0.8699 0.96 USD $0.8699 0.96 USD $281.4M 307.61M USD 4.37 $0.2 0.22 USD
LBG Media plc  S83.F $1 1.09 USD
-6.54
$223.91M 244.76M USD $27 29.51 USD $1 1.09 USD $1.06 1.16 USD $223.91M 244.76M USD 25.00 $0.04 0.04 USD
Bastei Lübbe AG  BST.F $11.2 12.24 USD
-0.88
$150.48M 164.5M USD $270 295.15 USD $11.2 12.24 USD $11.2 12.24 USD $150.48M 164.5M USD 16.23 $0.69 0.75 USD
Smiths News plc  T6N.F $0.5699 0.62 USD
0
$147.97M 161.75M USD $400 437.25 USD $0.5699 0.62 USD $0.5699 0.62 USD $147.97M 161.75M USD 4.70 $0.12 0.13 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
+1.82
$98.22M 107.37M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $98.22M 107.37M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.35 6.94 USD
+1.6
$89.16M 97.46M USD $200 218.63 USD $6.35 6.94 USD $6.35 6.94 USD $89.16M 97.46M USD 5.47 $1.16 1.27 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.07 1.16 USD
+0.47
$70.22M 76.76M USD $1.32K 1.44K USD $1.07 1.16 USD $1.07 1.16 USD $70.22M 76.76M USD 7.60 $0.14 0.15 USD
Lee Enterprises, Incorporated  LE70.F $7.85 8.58 USD
+3.97
$50.92M 55.66M USD $104 113.69 USD $7.8 8.53 USD $7.85 8.58 USD $50.92M 55.66M USD 0 -$6.42 -7.01 USD
North Media A/S  3S8.F $4.37 4.78 USD
-3.32
$45.1M 49.3M USD $2.6K 2.84K USD $4.37 4.78 USD $4.37 4.78 USD $45.1M 49.3M USD 8.09 $0.54 0.59 USD
Class Editori Spa  EDT1.F $0.07 0.08 USD
+0.58
$24.15M 26.4M USD $100 109.31 USD $0.07 0.08 USD $0.07 0.08 USD $24.15M 26.4M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $3.05 3.33 USD
-1.29
$21.88M 23.92M USD $3.25K 3.55K USD $2.96 3.24 USD $3.08 3.37 USD $21.88M 23.92M USD 23.46 $0.13 0.14 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.54M 22.45M USD $5.4K 5.91K USD $0.01 0.01 USD $0.01 0.01 USD $20.54M 22.45M USD 0 -$0.01 -0.01 USD
XLMedia PLC  7X3.F $0.11 0.12 USD
0
$16.18M 17.69M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $16.18M 17.69M USD 0 $0 0 USD
Monrif S.p.A.  MO9.F $0.04 0.05 USD
-1.19
$11.01M 12.03M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $11.01M 12.03M USD 0 $0 0 USD
Legible Inc.  D0T.F $0.005499 0.0060 USD
0
$1.78M 1.95M USD $118K 128.99K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $1.78M 1.95M USD 0 -$0.02 -0.02 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看