交易所：Frankfurt ，行业：软件 – 基础设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (190)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
软件 – 基础设施 (190)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $333.25 352.32 USD |
-1.89
|
$2.41T 2.64T USD | $15.58K 14K USD | $321.55 351.5 USD | $336.8 368.17 USD | $2.41T 2.64T USD | 28.32 | $11.38 12.44 USD | |
| Palantir Technologies Inc. PTX.F | $71.1 77.72 USD |
-6.57
|
$167.99B 183.63B USD | $5.87K 6.41K USD | $71.1 77.72 USD | $76.27 83.37 USD | $167.99B 183.63B USD | 394.99 | $0.18 0.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $144.5 157.96 USD |
-3.62
|
$96.66B 105.66B USD | $1.17K 1.27K USD | $144.5 157.96 USD | $148.96 162.83 USD | $96.66B 105.66B USD | 89.19 | $1.62 1.77 USD | |
| Robinhood Markets, Inc. 7KY.F | $32.51 35.54 USD |
-6.23
|
$29.13B 31.84B USD | $4.99K 5.46K USD | $32.51 35.54 USD | $34.63 37.86 USD | $29.13B 31.84B USD | 22.73 | $1.43 1.56 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $4.17K 4.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $16.8 18.36 USD |
-3.45
|
$2.46T 2.68T USD | $285 311.54 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46T 2.68T USD | 27.54 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $118.58 129.62 USD |
-5.51
|
$333.43B 364.48B USD | $586 640.58 USD | $118.58 129.62 USD | $123.74 135.26 USD | $333.43B 364.48B USD | 30.40 | $3.9 4.26 USD | |
| Adobe Inc. ADB.F | $325.25 355.54 USD |
-2.59
|
$139.81B 152.84B USD | $1.5K 1.64K USD | $325 355.27 USD | $331.5 362.37 USD | $139.81B 152.84B USD | 23.41 | $13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $297.85 325.59 USD |
-6.16
|
$74.1B 81B USD | $177 193.48 USD | $297.3 324.99 USD | $312.6 341.71 USD | $74.1B 81B USD | 0 | -$0.06 -0.06 USD | |
| Fortinet, Inc. FO8.F | $79.85 87.29 USD |
-1.26
|
$62.27B 68.07B USD | $160 174.9 USD | $78.85 86.19 USD | $80.47 87.96 USD | $62.27B 68.07B USD | 38.57 | $2.07 2.26 USD | |
| Synopsys, Inc. SYP.F | $373.6 408.4 USD |
-1.4
|
$58.4B 63.84B USD | $43 47 USD | $373.6 408.4 USD | $375.4 410.36 USD | $58.4B 63.84B USD | 49.02 | $7.62 8.33 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,305 1426.54 USD |
-2.47
|
$41.09B 44.91B USD | $15 16.4 USD | $1,298.8 1419.76 USD | $1,308.8 1430.7 USD | $41.09B 44.91B USD | 44.13 | $29.57 32.32 USD | |
| Adyen N.V. 1N8U.F | $12.5 13.66 USD |
-6.02
|
$39.36B 43.02B USD | $72 78.71 USD | $12 13.12 USD | $12.6 13.77 USD | $39.36B 43.02B USD | 41.66 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $96.08 105.03 USD |
+1.14
|
$34.37B 37.57B USD | $182 198.95 USD | $95.84 104.77 USD | $96.08 105.03 USD | $34.37B 37.57B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $47.1 51.49 USD |
-3.74
|
$29.51B 32.26B USD | $231 252.51 USD | $47.1 51.49 USD | $48.21 52.69 USD | $29.51B 32.26B USD | 11.26 | $4.18 4.57 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.89B 25.02B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.89B 25.02B USD | 26.85 | $5.92 6.47 USD | |
| VeriSign, Inc. VRS.F | $229.2 250.55 USD |
+0.44
|
$22.26B 24.33B USD | $10 10.93 USD | $228.3 249.56 USD | $229.2 250.55 USD | $22.26B 24.33B USD | 31.26 | $7.33 8.01 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200 218.63 USD |
-2.63
|
$21.67B 23.69B USD | $190 207.7 USD | $200 218.63 USD | $203 221.91 USD | $21.67B 23.69B USD | 29.23 | $6.84 7.48 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.F | $28.91 31.6 USD |
-2.87
|
$16.73B 18.28B USD | $120 131.18 USD | $28.82 31.5 USD | $28.91 31.6 USD | $16.73B 18.28B USD | 963.50 | $0.03 0.03 USD | |
| Okta, Inc. 0OK.F | $90.64 99.08 USD |
+0.24
|
$16B 17.49B USD | $14 15.3 USD | $90.11 98.5 USD | $90.64 99.08 USD | $16B 17.49B USD | 1812.79 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $58.38 63.82 USD |
-0.61
|
$15.74B 17.21B USD | $3 3.28 USD | $57.96 63.36 USD | $58.38 63.82 USD | $15.74B 17.21B USD | 0 | -$0.24 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $80 87.45 USD |
-2.44
|
$15.48B 16.92B USD | $12 13.12 USD | $80 87.45 USD | $80 87.45 USD | $15.48B 16.92B USD | 8.52 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $296.2 323.79 USD |
-1.59
|
$14.65B 16.01B USD | $23 25.14 USD | $293.2 320.51 USD | $296.2 323.79 USD | $14.65B 16.01B USD | 0 | -$1.96 -2.1 USD | |
| Gen Digital Inc. SYM.F | $23.4 25.58 USD |
-2.5
|
$14.42B 15.76B USD | $1K 1.09K USD | $23.4 25.58 USD | $23.4 25.58 USD | $14.42B 15.76B USD | 24.89 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $225.2 246.17 USD |
-6.4
|
$12.98B 14.19B USD | $70 76.52 USD | $225.2 246.17 USD | $225.2 246.17 USD | $12.98B 14.19B USD | 24.45 | $9.21 10.07 USD | |
| MongoDB, Inc. 526.F | $145.78 159.36 USD |
-1.37
|
$12B 13.11B USD | $295 322.47 USD | $145.78 159.36 USD | $145.9 159.49 USD | $12B 13.11B USD | 0 | -$1.58 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $70 76.52 USD |
-1.67
|
$10.38B 11.35B USD | $49 53.56 USD | $70 76.52 USD | $70.58 77.15 USD | $10.38B 11.35B USD | 23.33 | $3 3.28 USD | |
| Amdocs Limited AOS.F | $78.9 86.25 USD |
-2.28
|
$8.88B 9.71B USD | $50 54.66 USD | $78.9 86.25 USD | $78.9 86.25 USD | $8.88B 9.71B USD | 19.92 | $3.96 4.33 USD | |
| Trend Micro Incorporated TMI.F | $59.2 64.71 USD |
-1
|
$7.86B 8.59B USD | $35 38.26 USD | $59.2 64.71 USD | $59.2 64.71 USD | $7.86B 8.59B USD | 37.00 | $1.6 1.75 USD | |
| Wix.com Ltd. W1X.F | $140.2 153.26 USD |
-4.04
|
$7.8B 8.53B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $7.8B 8.53B USD | 64.90 | $2.16 2.36 USD | |
| Dropbox, Inc. 1Q5.F | $24 26.24 USD |
-1.48
|
$7.11B 7.77B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.11B 7.77B USD | 18.75 | $1.28 1.4 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.54 4.96 USD |
-0.87
|
$5.87B 6.42B USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $5.87B 6.42B USD | 30.26 | $0.15 0.16 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0XA.F | $4.71 5.15 USD |
-3.2
|
$5.8B 6.34B USD | $500 546.57 USD | $4.71 5.15 USD | $4.74 5.18 USD | $5.8B 6.34B USD | 31.42 | $0.15 0.16 USD | |
| UiPath Inc. 9UV.F | $8.86 9.68 USD |
-1.57
|
$5.11B 5.58B USD | $139 151.95 USD | $8.86 9.68 USD | $9.17 10.02 USD | $5.11B 5.58B USD | 0 | -$0.12 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $48 52.47 USD |
-6.8
|
$5.06B 5.53B USD | $190 207.7 USD | $48 52.47 USD | $48 52.47 USD | $5.06B 5.53B USD | 27.42 | $1.75 1.91 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
-7.91
|
$4.97B 5.43B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.97B 5.43B USD | 18.60 | $6.88 7.52 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
-3.36
|
$4.38B 4.79B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.38B 4.79B USD | 61.49 | $1.87 2.04 USD | |
| Varonis Systems, Inc. VS2.F | $36.3 39.68 USD |
+0.14
|
$4.18B 4.57B USD | $92 100.57 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.18B 4.57B USD | 0 | -$0.79 -0.8 USD | |
| Box, Inc. 3BX.F | $27.69 30.27 USD |
+0.11
|
$4.1B 4.48B USD | $100 109.31 USD | $27.69 30.27 USD | $27.69 30.27 USD | $4.1B 4.48B USD | 22.15 | $1.25 1.37 USD | |
| Qualys, Inc. 3L7A.F | $110.95 121.28 USD |
-0.76
|
$4.1B 4.48B USD | $20 21.86 USD | $110.35 120.63 USD | $110.95 121.28 USD | $4.1B 4.48B USD | 26.04 | $4.26 4.66 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
-4.71
|
$3.98B 4.35B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $3.98B 4.35B USD | 15.39 | $5.91 6.46 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $47.4 51.81 USD |
+1.72
|
$3.76B 4.11B USD | $4 4.37 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.76B 4.11B USD | 29.62 | $1.6 1.75 USD | |
| Tenable Holdings, Inc. TE7.F | $29.74 32.51 USD |
-1.43
|
$3.63B 3.96B USD | $50 54.66 USD | $29.74 32.51 USD | $29.76 32.53 USD | $3.63B 3.96B USD | 0 | -$0.28 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.43 17.96 USD |
-0.73
|
$2.9B 3.17B USD | $500 546.57 USD | $16.43 17.96 USD | $16.43 17.96 USD | $2.9B 3.17B USD | 27.84 | $0.59 0.64 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $9.8 10.71 USD |
-4.81
|
$2.73B 2.98B USD | $321 350.9 USD | $9.8 10.71 USD | $10.16 11.11 USD | $2.73B 2.98B USD | 0 | -$0.81 -0.8 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $28 30.61 USD |
-5.85
|
$2.58B 2.82B USD | $238 260.17 USD | $28 30.61 USD | $28 30.61 USD | $2.58B 2.82B USD | 34.56 | $0.81 0.89 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.7299 0.8 USD |
-7.77
|
$2.45B 2.68B USD | $501 547.66 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $2.45B 2.68B USD | 18.25 | $0.04 0.04 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $31.8 34.76 USD |
-6.47
|
$2.02B 2.21B USD | $288 314.82 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.02B 2.21B USD | 20.00 | $1.59 1.74 USD | |
| Appian Corporation 910.F | $24.53 26.81 USD |
-3.12
|
$1.84B 2.01B USD | $33 36.07 USD | $24.53 26.81 USD | $25.06 27.39 USD | $1.84B 2.01B USD | 0 | -$1.15 -1.2 USD | |
| Teradata Corporation 3T4.F | $19 20.77 USD |
-6.86
|
$1.82B 1.99B USD | $89 97.29 USD | $19 20.77 USD | $19 20.77 USD | $1.82B 1.99B USD | 17.92 | $1.06 1.16 USD | |
| Five9, Inc. 1F9.F | $22.56 24.66 USD |
-0.97
|
$1.74B 1.9B USD | $40 43.73 USD | $22.56 24.66 USD | $22.56 24.66 USD | $1.74B 1.9B USD | 0 | -$0.15 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Worldline SA WO60.F | $2.74 3 USD |
0
|
$1.71B 1.87B USD | $35 38.26 USD | $2.74 3 USD | $2.76 3.02 USD | $1.71B 1.87B USD | 0 | -$0.52 -0.5 USD | |
| BlackBerry Limited RI1.F | $2.85 3.11 USD |
-0.42
|
$1.7B 1.86B USD | $2.95K 3.22K USD | $2.79 3.05 USD | $2.85 3.11 USD | $1.7B 1.86B USD | 0 | -$0.01 -0.01 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
-2.75
|
$1.52B 1.67B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $1.52B 1.67B USD | 19.06 | $2.78 3.04 USD | |
| NextNav Inc. KK0.F | $11.1 12.13 USD |
-0.89
|
$1.5B 1.64B USD | $1.17K 1.28K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.5B 1.64B USD | 0 | -$0.77 -0.8 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.6 24.7 USD |
-2.59
|
$1.49B 1.62B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.49B 1.62B USD | 0 | -$0.04 -0.04 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $22.93 25.07 USD |
-4.66
|
$1.47B 1.6B USD | $14 15.3 USD | $22.93 25.07 USD | $22.93 25.07 USD | $1.47B 1.6B USD | 61.97 | $0.37 0.4 USD | |
| OVH Groupe S.A. 7U7.F | $9 9.84 USD |
-4.46
|
$1.35B 1.48B USD | $1.05K 1.15K USD | $9 9.84 USD | $9 9.84 USD | $1.35B 1.48B USD | 0 | -$0.05 -0.05 USD | |
| Bytes Technology Group plc 9NY.F | $5.5 6.01 USD |
-8.33
|
$1.33B 1.45B USD | $17 18.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.33B 1.45B USD | 22.00 | $0.25 0.27 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.31B 1.43B USD | $47 51.38 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.31B 1.43B USD | 108.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $19.8 21.64 USD |
-0.5
|
$1.3B 1.42B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.3B 1.42B USD | 16.92 | $1.17 1.28 USD | |
| NetScout Systems, Inc. NSZ.F | $18.1 19.79 USD |
-6.7
|
$1.3B 1.42B USD | $400 437.25 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.3B 1.42B USD | 0 | -$5.36 -5.8 USD | |
| A10 Networks, Inc. 8A0.F | $14.06 15.37 USD |
-0.99
|
$1.06B 1.16B USD | $235 256.89 USD | $14.06 15.37 USD | $14.07 15.38 USD | $1.06B 1.16B USD | 23.04 | $0.61 0.67 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $157 171.62 USD |
-4.96
|
$1.02B 1.11B USD | $60 65.59 USD | $156.8 171.4 USD | $164 179.27 USD | $1.02B 1.11B USD | 36.68 | $4.28 4.68 USD | |
| Endava plc 2Y5.F | $16.1 17.6 USD |
-4.17
|
$940.48M 1.03B USD | $230 251.42 USD | $16.1 17.6 USD | $16.1 17.6 USD | $940.48M 1.03B USD | 161.00 | $0.1 0.11 USD | |
| Verint Systems Inc. VTY.F | $13.8 15.09 USD |
-2.82
|
$884.36M 966.73M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $884.36M 966.73M USD | 14.52 | $0.95 1.04 USD | |
| Couchbase, Inc. 1V3.F | $14.2 15.52 USD |
-0.7
|
$771.71M 843.58M USD | $160 174.9 USD | $14.2 15.52 USD | $14.2 15.52 USD | $771.71M 843.58M USD | 0 | -$1.33 -1.4 USD | |
| Yext, Inc. 0YE.F | $5.36 5.86 USD |
-1.22
|
$700.07M 765.27M USD | $670 732.4 USD | $5.36 5.86 USD | $5.36 5.86 USD | $700.07M 765.27M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $8.55 9.35 USD |
+3.64
|
$657.85M 719.12M USD | $66 72.15 USD | $8.55 9.35 USD | $8.55 9.35 USD | $657.85M 719.12M USD | 0 | -$0.17 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.84 20.59 USD |
-1.57
|
$569.51M 622.55M USD | $55 60.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $569.51M 622.55M USD | 14.60 | $1.29 1.41 USD | |
| Boku, Inc. B04.F | $1.75 1.91 USD |
-0.57
|
$554.89M 606.57M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $554.89M 606.57M USD | 87.50 | $0.02 0.02 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
-2.55
|
$531.25M 580.73M USD | $29 31.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $531.25M 580.73M USD | 0 | $0 0 USD | |
| PKSHA Technology Inc. 762.F | $16.6 18.15 USD |
-4.05
|
$527.47M 576.59M USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $527.47M 576.59M USD | 39.52 | $0.42 0.46 USD | |
| PayPoint plc PAN.F | $7.3 7.98 USD |
-2.01
|
$516.62M 564.73M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $516.62M 564.73M USD | 11.06 | $0.66 0.72 USD | |
| OneSpan Inc. VDY.F | $13 14.21 USD |
-3.7
|
$496.29M 542.51M USD | $1.08K 1.18K USD | $13 14.21 USD | $13 14.21 USD | $496.29M 542.51M USD | 9.70 | $1.34 1.46 USD | |
| Bairong Inc. 6B5.F | $0.92 1 USD |
-1.61
|
$445.55M 487.04M USD | $1.29K 1.41K USD | $0.92 1 USD | $0.92 1 USD | $445.55M 487.04M USD | 13.07 | $0.07 0.08 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Wiit S.p.A. 9PC.F | $13.36 14.6 USD |
+1.06
|
$364.86M 398.84M USD | $2 2.19 USD | $13.14 14.36 USD | $13.36 14.6 USD | $364.86M 398.84M USD | 37.11 | $0.36 0.39 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.18 4.57 USD |
-3.24
|
$332.08M 363.01M USD | $330 360.73 USD | $4.18 4.57 USD | $4.18 4.57 USD | $332.08M 363.01M USD | 0 | -$0.6 -0.6 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Linklogis Inc. 0NY.F | $0.14 0.15 USD |
-0.72
|
$329.91M 360.64M USD | $95 103.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $329.91M 360.64M USD | 0 | -$0.05 -0.05 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.35 12.41 USD |
-4.98
|
$315.75M 345.16M USD | $100 109.31 USD | $11.35 12.41 USD | $11.35 12.41 USD | $315.75M 345.16M USD | 0 | -$0.22 -0.2 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
0
|
$221.63M 242.27M USD | $71 77.61 USD | $2.16 2.36 USD | $2.2 2.4 USD | $221.63M 242.27M USD | 16.92 | $0.13 0.14 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $4.98 5.44 USD |
+2.47
|
$197.67M 216.08M USD | $181 197.86 USD | $4.56 4.98 USD | $4.98 5.44 USD | $197.67M 216.08M USD | 0 | -$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}