$3.56T
总市值
$132.26B
总容积
BTC 60.81%     ETH 9.53%
比特币主导

交易所:Frankfurt ,行业:百货商店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
百货商店 (36)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $25.6 27.98 USD
-0.78
$22.26B 24.33B USD $50 54.66 USD $25.6 27.98 USD $25.6 27.98 USD $22.26B 24.33B USD 128.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $37.2 40.66 USD
+2.76
$10.09B 11.03B USD $100 109.31 USD $37.2 40.66 USD $37.2 40.66 USD $10.09B 11.03B USD 31.79 $1.17 1.28 USD
Ryohin Keikaku Co., Ltd.  3RK.F $37.6 41.1 USD
+2.17
$10.03B 10.97B USD $48 52.47 USD $37.6 41.1 USD $37.6 41.1 USD $10.03B 10.97B USD 32.41 $1.16 1.27 USD
Marks and Spencer Group plc  MA6.F $4.44 4.85 USD
+3.26
$8.95B 9.78B USD $600 655.88 USD $4.3 4.7 USD $4.3 4.7 USD $8.95B 9.78B USD 27.73 $0.16 0.17 USD
Marks and Spencer Group plc  MA6A.F $8.7 9.51 USD
+2.35
$8.81B 9.63B USD $2 2.19 USD $8.7 9.51 USD $8.7 9.51 USD $8.81B 9.63B USD 26.36 $0.33 0.36 USD
Shoprite Holdings Ltd  HY7.F $13.8 15.09 USD
+0.73
$7.53B 8.24B USD $28 30.61 USD $13.8 15.09 USD $13.8 15.09 USD $7.53B 8.24B USD 22.25 $0.62 0.68 USD
Shoprite Holdings Ltd  HY7A.F $13.2 14.43 USD
0
$7.48B 8.18B USD $60 65.59 USD $13.2 14.43 USD $13.2 14.43 USD $7.48B 8.18B USD 21.29 $0.62 0.68 USD
Tokyu Corporation  01T.F $10.3 11.26 USD
-0.96
$6.03B 6.59B USD $200 218.63 USD $10.3 11.26 USD $10.3 11.26 USD $6.03B 6.59B USD 25.12 $0.41 0.45 USD
Dillard's, Inc.  DL7A.F $350 382.6 USD
0
$5.53B 6.04B USD $10 10.93 USD $350 382.6 USD $350 382.6 USD $5.53B 6.04B USD 10.98 $31.85 34.82 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $14.1 15.41 USD
+5.22
$5.19B 5.67B USD $410 448.19 USD $14.1 15.41 USD $14.1 15.41 USD $5.19B 5.67B USD 16.02 $0.88 0.96 USD
Pepkor Holdings Limited  S1VA.F $1.33 1.45 USD
-0.75
$5.04B 5.51B USD $1K 1.09K USD $1.33 1.45 USD $1.34 1.46 USD $5.04B 5.51B USD 44.33 $0.03 0.03 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $10.75 11.76 USD
-0.22
$2.93B 3.21B USD $470 513.77 USD $10.75 11.76 USD $10.75 11.76 USD $2.93B 3.21B USD 6.18 $1.74 1.9 USD
Sun Art Retail Group Limited  SRI.F $0.28 0.31 USD
-3.4
$2.77B 3.03B USD $7.62K 8.33K USD $0.28 0.31 USD $0.28 0.31 USD $2.77B 3.03B USD 0 $0 0 USD
Sonae, SGPS, S.A.  YSON.F $1.2 1.32 USD
+0.5
$2.36B 2.58B USD $1.5K 1.64K USD $1.2 1.31 USD $1.2 1.31 USD $2.36B 2.58B USD 10.03 $0.12 0.13 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.22 1.33 USD
-0.81
$2.21B 2.42B USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $2.21B 2.42B USD 9.38 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.65 7.27 USD
+1.53
$2.06B 2.25B USD $25 27.33 USD $6.65 7.27 USD $6.65 7.27 USD $2.06B 2.25B USD 10.07 $0.66 0.72 USD
H2O Retailing Corporation  HKU.F $12 13.12 USD
+4.35
$1.46B 1.6B USD $10 10.93 USD $11.6 12.68 USD $12 13.12 USD $1.46B 1.6B USD 5.33 $2.25 2.46 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.06 USD
-1.68
$1.12B 1.22B USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.12B 1.22B USD 5.84 $0.01 0.01 USD
Puuilo Oyj  8JQ.F $13.2 14.43 USD
-3.15
$1.11B 1.22B USD $125 136.64 USD $13.2 14.43 USD $13.38 14.63 USD $1.11B 1.22B USD 21.99 $0.6 0.66 USD
Pick n Pay Stores Limited  PIK.F $1.19 1.3 USD
0
$917.12M 1B USD $202 220.81 USD $1.19 1.3 USD $1.19 1.3 USD $917.12M 1B USD 0 -$0.05 -0.05 USD
Kohl's Corporation  KHP.F $8.06 8.81 USD
-3.67
$903.39M 987.53M USD $282 308.26 USD $8.06 8.81 USD $8.31 9.09 USD $903.39M 987.53M USD 7.60 $1.06 1.16 USD
Lindex Group Oyj  SOMB.F $2.85 3.11 USD
-0.7
$488.24M 533.71M USD $36 39.35 USD $2.87 3.13 USD $2.87 3.13 USD $488.24M 533.71M USD 47.41 $0.06 0.07 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$385.71M 421.63M USD $270 295.15 USD $9.3 10.17 USD $9.3 10.17 USD $385.71M 421.63M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.39 0.43 USD
+2.09
$238.04M 260.21M USD $1K 1.09K USD $0.39 0.43 USD $0.39 0.43 USD $238.04M 260.21M USD 0 -$0.59 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004499 0.0049 USD
0
$90.63M 99.08M USD $5K 5.47K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $90.63M 99.08M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
+7.14
$81.68M 89.29M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $81.68M 89.29M USD 0 $0 0 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.2 15.52 USD
+5.19
$56.74M 62.03M USD $60 65.59 USD $13.5 14.76 USD $13.5 14.76 USD $56.74M 62.03M USD 0 -$0.77 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.03 USD
+9.3
$52.41M 57.29M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $52.41M 57.29M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02 0.02 USD
-18.87
$48.19M 52.68M USD $414 452.56 USD $0.02 0.02 USD $0.02 0.02 USD $48.19M 52.68M USD 0.42 $0.05 0.05 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$25.56M 27.94M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $25.56M 27.94M USD 0 -$0.01 -0.01 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.07 USD
-2.86
$9.18M 10.03M USD $12 13.12 USD $0.07 0.07 USD $0.08999 0.09 USD $9.18M 10.03M USD 0 -$0.08 -0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.02 USD
-23.4
$8.77M 9.59M USD $13.51K 14.77K USD $0.02 0.02 USD $0.02 0.02 USD $8.77M 9.59M USD 0 -$0.17 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看