交易所：Frankfurt ，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (106)
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (106)
医疗仪器和用品 (106)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$477.73M 522.22M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $477.73M 522.22M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$648.08K 708.44K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $648.08K 708.44K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $454.55 496.88 USD |
-1.74
|
$165.79B 181.23B USD | $173 189.11 USD | $454.55 496.88 USD | $460 502.84 USD | $165.79B 181.23B USD | 78.10 | $5.82 6.36 USD | |
| EssilorLuxottica Société anonyme ESL.F | $233.6 255.36 USD |
-0.55
|
$107.72B 117.76B USD | $270 295.15 USD | $232.2 253.83 USD | $234.2 256.01 USD | $107.72B 117.76B USD | 45.44 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $116 126.8 USD |
0
|
$107.63B 117.66B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $107.63B 117.66B USD | 45.31 | $2.56 2.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $150.5 164.52 USD |
+0.74
|
$43.13B 47.15B USD | $15 16.4 USD | $150.5 164.52 USD | $150.5 164.52 USD | $43.13B 47.15B USD | 34.36 | $4.38 4.79 USD | |
| HOYA Corporation HYB0.F | $96.5 105.49 USD |
-1.03
|
$33.47B 36.59B USD | $75 81.99 USD | $96.5 105.49 USD | $96.5 105.49 USD | $33.47B 36.59B USD | 28.21 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $97.42 106.49 USD |
-1.54
|
$33.47B 36.59B USD | $68 74.33 USD | $97.42 106.49 USD | $97.42 106.49 USD | $33.47B 36.59B USD | 28.56 | $3.41 3.73 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
+1.89
|
$32.01B 34.99B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.01B 34.99B USD | 28.42 | $0.76 0.83 USD | |
| ResMed Inc. RME.F | $217.2 237.43 USD |
+0.84
|
$32.01B 34.99B USD | $35 38.26 USD | $217.2 237.43 USD | $217.2 237.43 USD | $32.01B 34.99B USD | 28.65 | $7.58 8.29 USD | |
| Terumo Corporation TUO.F | $14.4 15.74 USD |
-2.7
|
$21.48B 23.48B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $21.48B 23.48B USD | 31.30 | $0.46 0.5 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $202.7 221.58 USD |
-2.08
|
$19.84B 21.69B USD | $400 437.25 USD | $202.7 221.58 USD | $202.7 221.58 USD | $19.84B 21.69B USD | 96.06 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $80.14 87.6 USD |
+0.17
|
$18.21B 19.9B USD | $255 278.75 USD | $80.14 87.6 USD | $80.14 87.6 USD | $18.21B 19.9B USD | 29.68 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $7.75 8.47 USD |
-0.64
|
$18.21B 19.9B USD | $427 466.77 USD | $7.75 8.47 USD | $7.75 8.47 USD | $18.21B 19.9B USD | 28.70 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-0.92
|
$17.95B 19.62B USD | $300 327.94 USD | $10.7 11.7 USD | $10.8 11.81 USD | $17.95B 19.62B USD | 34.83 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $221.7 242.35 USD |
+0.73
|
$13.73B 15B USD | $15 16.4 USD | $217.8 238.08 USD | $221.7 242.35 USD | $13.73B 15B USD | 161.82 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $35.6 38.92 USD |
-1.66
|
$13.73B 15B USD | $22 24.05 USD | $35.6 38.92 USD | $35.6 38.92 USD | $13.73B 15B USD | 127.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178 194.58 USD |
-3.58
|
$13.73B 15B USD | $5 5.47 USD | $178 194.58 USD | $178 194.58 USD | $13.73B 15B USD | 128.05 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.8 46.79 USD |
-1.83
|
$13.73B 15B USD | $15 16.4 USD | $42.8 46.79 USD | $42.8 46.79 USD | $13.73B 15B USD | 158.51 | $0.27 0.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.95 204.36 USD |
+0.4
|
$13.57B 14.83B USD | $10 10.93 USD | $186.95 204.36 USD | $186.95 204.36 USD | $13.57B 14.83B USD | 34.62 | $5.4 5.9 USD | |
| Baxter International Inc. BTL.F | $25.81 28.21 USD |
-0.39
|
$13.52B 14.78B USD | $290 317.01 USD | $25.81 28.21 USD | $25.86 28.27 USD | $13.52B 14.78B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HO1.F | $54.5 59.58 USD |
0
|
$12.26B 13.41B USD | $11 12.02 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.26B 13.41B USD | 26.98 | $2.02 2.21 USD | |
| Olympus Corporation OLY1.F | $9.81 10.73 USD |
-2.83
|
$11.08B 12.11B USD | $10 10.93 USD | $9.75 10.66 USD | $9.81 10.73 USD | $11.08B 12.11B USD | 16.35 | $0.6 0.66 USD | |
| AptarGroup, Inc. AGT.F | $135.9 148.56 USD |
-0.37
|
$9.04B 9.88B USD | $100 109.31 USD | $135.9 148.56 USD | $135.9 148.56 USD | $9.04B 9.88B USD | 29.22 | $4.65 5.08 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-2.11
|
$8.95B 9.79B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.95B 9.79B USD | 27.80 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX0.F | $13.4 14.65 USD |
-2.19
|
$8.95B 9.79B USD | $122 133.36 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.95B 9.79B USD | 26.27 | $0.51 0.56 USD | |
| ConvaTec Group PLC 2CV.F | $3.08 3.37 USD |
-0.65
|
$6.3B 6.88B USD | $44 48.1 USD | $2.94 3.21 USD | $3.08 3.37 USD | $6.3B 6.88B USD | 38.50 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12.3 13.45 USD |
+3.36
|
$6.29B 6.87B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.29B 6.87B USD | 38.43 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $106.4 116.31 USD |
+0.09
|
$6.08B 6.65B USD | $75 81.99 USD | $106.4 116.31 USD | $106.4 116.31 USD | $6.08B 6.65B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21 22.96 USD |
0
|
$5.7B 6.23B USD | $127 138.83 USD | $21 22.96 USD | $21 22.96 USD | $5.7B 6.23B USD | 45.65 | $0.46 0.5 USD | |
| Fielmann Group AG FIE.F | $56.8 62.09 USD |
-0.53
|
$4.8B 5.24B USD | $20 21.86 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.8B 5.24B USD | 29.27 | $1.94 2.12 USD | |
| Fielmann Group AG FIE1.F | $11 12.02 USD |
+0.92
|
$4.8B 5.24B USD | $300 327.94 USD | $11 12.02 USD | $11 12.02 USD | $4.8B 5.24B USD | 28.20 | $0.39 0.43 USD | |
| Carl Zeiss Meditec AG AFX.F | $54.05 59.08 USD |
-0.37
|
$4.73B 5.17B USD | $35 38.26 USD | $53 57.94 USD | $54.05 59.08 USD | $4.73B 5.17B USD | 30.53 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $77.5 84.72 USD |
-2.52
|
$4.7B 5.14B USD | $40 43.73 USD | $77.5 84.72 USD | $78 85.26 USD | $4.7B 5.14B USD | 44.54 | $1.74 1.9 USD | |
| Carl Zeiss Meditec AG AFXA.F | $53.5 58.48 USD |
-3.6
|
$4.69B 5.13B USD | $25 27.33 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.69B 5.13B USD | 30.22 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $100 109.31 USD |
-1.96
|
$4.5B 4.92B USD | $7 7.65 USD | $100 109.31 USD | $100 109.31 USD | $4.5B 4.92B USD | 36.49 | $2.74 3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-2.19
|
$3.65B 3.99B USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.65B 3.99B USD | 58.26 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $64.5 70.51 USD |
0
|
$3.14B 3.43B USD | $84 91.82 USD | $64 69.96 USD | $64.5 70.51 USD | $3.14B 3.43B USD | 22.95 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.65 0.71 USD |
-1.53
|
$2.98B 3.25B USD | $1.06K 1.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.98B 3.25B USD | 12.90 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $17.1 18.69 USD |
+1.18
|
$2.94B 3.21B USD | $83 90.73 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.94B 3.21B USD | 0 | -$5.56 -6.07 USD | |
| ICU Medical, Inc. IC7.F | $114 124.62 USD |
-0.87
|
$2.83B 3.1B USD | $15 16.4 USD | $114 124.62 USD | $114 124.62 USD | $2.83B 3.1B USD | 0 | -$3.25 -3.5 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.9 15.19 USD |
-1.28
|
$2.82B 3.09B USD | $30 32.79 USD | $13.89 15.18 USD | $13.9 15.19 USD | $2.82B 3.09B USD | 0 | -$3.8 -4.1 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $2.56B 2.8B USD | 22.92 | $2.77 3.03 USD | |
| Ansell Limited PD1A.F | $17.4 19.02 USD |
+1.16
|
$2.56B 2.8B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.56B 2.8B USD | 25.21 | $0.69 0.75 USD | |
| AddLife AB (publ) 1AD1.F | $16.44 17.97 USD |
+0.24
|
$2.02B 2.21B USD | $353 385.88 USD | $16.44 17.97 USD | $16.44 17.97 USD | $2.02B 2.21B USD | 74.72 | $0.22 0.24 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.68 28.07 USD |
+0.94
|
$1.69B 1.85B USD | $50 54.66 USD | $25.68 28.07 USD | $25.72 28.12 USD | $1.69B 1.85B USD | 160.50 | $0.16 0.17 USD | |
| Gerresheimer AG GXI.F | $48.84 53.39 USD |
+0.41
|
$1.69B 1.84B USD | $3.07K 3.36K USD | $48.7 53.24 USD | $48.94 53.5 USD | $1.69B 1.84B USD | 21.42 | $2.28 2.49 USD | |
| Elekta AB (publ) EJXB.F | $4.22 4.61 USD |
-1.4
|
$1.66B 1.82B USD | $8 8.75 USD | $4.22 4.61 USD | $4.27 4.67 USD | $1.66B 1.82B USD | 84.39 | $0.05 0.05 USD | |
| LeMaitre Vascular, Inc. LHU.F | $71 77.61 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $71 77.61 USD | $71 77.61 USD | $1.62B 1.77B USD | 42.26 | $1.68 1.84 USD | |
| Azenta, Inc. BA3.F | $27.8 30.39 USD |
-0.71
|
$1.29B 1.41B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.29B 1.41B USD | 0 | -$2.78 -3.03 USD | |
| Nipro Corporation 5FA.F | $7.55 8.25 USD |
-0.66
|
$1.25B 1.36B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.36B USD | 47.18 | $0.16 0.17 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.91 0.99 USD |
-6.19
|
$1.13B 1.24B USD | $24 26.24 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.13B 1.24B USD | 15.16 | $0.06 0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $47 51.38 USD |
0
|
$1.12B 1.22B USD | $149 162.88 USD | $46.6 50.94 USD | $47 51.38 USD | $1.12B 1.22B USD | 27.64 | $1.7 1.86 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.6 12.68 USD |
0
|
$1.1B 1.21B USD | $70 76.52 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.1B 1.21B USD | 12.34 | $0.94 1.03 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.97 10.89 USD |
+2
|
$1.05B 1.15B USD | $25 27.33 USD | $9.97 10.89 USD | $9.97 10.89 USD | $1.05B 1.15B USD | 76.65 | $0.13 0.14 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
+0.52
|
$922.87M 1.01B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $922.87M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
-2.68
|
$915.35M 1B USD | $350 382.6 USD | $10.9 11.92 USD | $10.9 11.92 USD | $915.35M 1B USD | 27.94 | $0.39 0.43 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.7 13.88 USD |
-0.78
|
$874.44M 955.88M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $874.44M 955.88M USD | 0 | -$0.84 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $243 265.63 USD |
+0.41
|
$863.07M 943.46M USD | $50 54.66 USD | $242 264.54 USD | $243 265.63 USD | $863.07M 943.46M USD | 7.96 | $30.52 33.36 USD | |
| STAAR Surgical Company SR3.F | $15.05 16.45 USD |
+1.42
|
$751.47M 821.46M USD | $1 1.09 USD | $15.05 16.45 USD | $15.05 16.45 USD | $751.47M 821.46M USD | 0 | -$1.22 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $4.92 5.38 USD |
-0.81
|
$712.8M 779.19M USD | $670 732.4 USD | $4.89 5.34 USD | $4.92 5.38 USD | $712.8M 779.19M USD | 20.50 | $0.24 0.26 USD | |
| Nanosonics Limited OQS.F | $2.08 2.27 USD |
-0.95
|
$653.17M 714M USD | $10 10.93 USD | $2.08 2.27 USD | $2.08 2.27 USD | $653.17M 714M USD | 69.33 | $0.03 0.03 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.42 2.65 USD |
+4.31
|
$522.82M 571.52M USD | $50 54.66 USD | $2.42 2.65 USD | $2.42 2.65 USD | $522.82M 571.52M USD | 60.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
+0.78
|
$512.42M 560.14M USD | $563 615.44 USD | $6.5 7.11 USD | $6.5 7.11 USD | $512.42M 560.14M USD | 15.85 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
+1.32
|
$437.96M 478.75M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $437.96M 478.75M USD | 9.19 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.89 0.98 USD |
-0.56
|
$368.66M 403M USD | $500 546.57 USD | $0.89 0.98 USD | $0.9 0.98 USD | $368.66M 403M USD | 17.87 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8 8.75 USD |
+2.56
|
$330.49M 361.27M USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $330.49M 361.27M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.72 7.35 USD |
+1.82
|
$257.56M 281.55M USD | $2.45K 2.67K USD | $6.54 7.15 USD | $6.72 7.35 USD | $257.56M 281.55M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.74 5.18 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $230.44M 251.9M USD | 31.59 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+6.56
|
$218.87M 239.26M USD | $1.6K 1.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $218.87M 239.26M USD | 13.00 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
0
|
$200.76M 219.46M USD | $150 163.97 USD | $11.45 12.52 USD | $11.55 12.63 USD | $200.76M 219.46M USD | 16.35 | $0.7 0.77 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+0.78
|
$195.73M 213.95M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $195.73M 213.95M USD | 0 | -$0.36 -0.3 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
+1.67
|
$161.27M 176.29M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $161.27M 176.29M USD | 15.09 | $3.22 3.52 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.2 43.94 USD |
+6.35
|
$132.48M 144.82M USD | $27 29.51 USD | $40.2 43.94 USD | $40.2 43.94 USD | $132.48M 144.82M USD | 17.17 | $2.34 2.56 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
+8.05
|
$109.77M 119.99M USD | $333 364.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $109.77M 119.99M USD | 39.23 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
+4.49
|
$98.29M 107.45M USD | $2.46K 2.69K USD | $0.93 1.02 USD | $0.93 1.02 USD | $98.29M 107.45M USD | 0 | -$0.06 -0.06 USD | |
| Crossject Société Anonyme 74C.F | $1.68 1.84 USD |
+9.78
|
$85.96M 93.96M USD | $10.88K 11.9K USD | $1.56 1.71 USD | $1.68 1.84 USD | $85.96M 93.96M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.16 2.36 USD |
+4.95
|
$83.62M 91.41M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $83.62M 91.41M USD | 0 | -$0.54 -0.5 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
+6.82
|
$80.33M 87.81M USD | $102 111.5 USD | $0.14 0.15 USD | $0.14 0.15 USD | $80.33M 87.81M USD | 0 | -$0.01 -0.01 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
+0.59
|
$55.27M 60.42M USD | $1.35K 1.48K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $55.27M 60.42M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.45 3.77 USD |
+0.58
|
$50.75M 55.47M USD | $99 108.22 USD | $3.38 3.69 USD | $3.45 3.77 USD | $50.75M 55.47M USD | 0 | -$0.3 -0.3 USD | |
| Doxa AB (publ) 1DO.F | $0.008999 0.0098 USD |
-50
|
$48.58M 53.11M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $48.58M 53.11M USD | 0 | -$0.16 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
+1.23
|
$47.32M 51.73M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $47.32M 51.73M USD | 13.11 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $8.2 8.96 USD |
+1.86
|
$41.44M 45.3M USD | $80 87.45 USD | $8.2 8.96 USD | $8.2 8.96 USD | $41.44M 45.3M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
-4.47
|
$17.02M 18.6M USD | $1.1K 1.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $17.02M 18.6M USD | 0 | -$1.11 -1.2 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$10.64M 11.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.64M 11.63M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.005 0.0054 USD |
0
|
$8.69M 9.5M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.89 0.97 USD |
-1.11
|
$8.23M 8.99M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.23M 8.99M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
-11.24
|
$1.33M 1.46M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0011 0.0012 USD |
+1000
|
$936.22K 1.02M USD | $1.5K 1.64K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $936.22K 1.02M USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}