交易所：Frankfurt ，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (106)
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (106)
医疗仪器和用品 (106)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $558 609.97 USD |
-0.73
|
$198.75B 217.26B USD | $66 72.15 USD | $558 609.97 USD | $565 617.62 USD | $198.75B 217.26B USD | 90.29 | $6.18 6.76 USD | |
| EssilorLuxottica Société anonyme ESL.F | $266.1 290.88 USD |
-1.08
|
$121.48B 132.8B USD | $197 215.35 USD | $265.6 290.34 USD | $266.6 291.43 USD | $121.48B 132.8B USD | 52.90 | $5.03 5.5 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $132 144.29 USD |
+0.76
|
$121.12B 132.4B USD | $1 1.09 USD | $132 144.29 USD | $132 144.29 USD | $121.12B 132.4B USD | 52.38 | $2.52 2.75 USD | |
| Becton, Dickinson and Company BOX.F | $238.6 260.82 USD |
+0.68
|
$69.2B 75.64B USD | $308 336.69 USD | $238.6 260.82 USD | $238.6 260.82 USD | $69.2B 75.64B USD | 42.45 | $5.62 6.14 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $129.4 141.45 USD |
+0.31
|
$45.59B 49.84B USD | $100 109.31 USD | $129.4 141.45 USD | $129.4 141.45 USD | $45.59B 49.84B USD | 37.39 | $3.46 3.78 USD | |
| HOYA Corporation HYB0.F | $128 139.92 USD |
-0.78
|
$45.19B 49.4B USD | $75 81.99 USD | $128 139.92 USD | $128 139.92 USD | $45.19B 49.4B USD | 36.99 | $3.46 3.78 USD | |
| ResMed Inc. RMEA.F | $23.6 25.8 USD |
-0.84
|
$35.29B 38.58B USD | $444 485.35 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.29B 38.58B USD | 29.13 | $0.81 0.89 USD | |
| ResMed Inc. RME.F | $230.2 251.64 USD |
-7.51
|
$33.79B 36.94B USD | $20 21.86 USD | $230.2 251.64 USD | $240 262.35 USD | $33.79B 36.94B USD | 28.38 | $8.11 8.87 USD | |
| Terumo Corporation TUO.F | $18 19.68 USD |
-3.74
|
$26.67B 29.16B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $26.67B 29.16B USD | 36.00 | $0.5 0.55 USD | |
| Coloplast A/S CBHD.F | $112.35 122.81 USD |
+0.67
|
$25.29B 27.64B USD | $1 1.09 USD | $112.35 122.81 USD | $112.35 122.81 USD | $25.29B 27.64B USD | 37.32 | $3.01 3.29 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
0
|
$25.12B 27.46B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $25.12B 27.46B USD | 36.66 | $0.3 0.33 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $328.9 359.53 USD |
+1.48
|
$23.93B 26.16B USD | $250 273.28 USD | $328.9 359.53 USD | $328.9 359.53 USD | $23.93B 26.16B USD | 50.99 | $6.45 7.05 USD | |
| Straumann Holding AG QS50.F | $13.3 14.54 USD |
-0.75
|
$22.12B 24.18B USD | $3K 3.28K USD | $13.3 14.54 USD | $13.7 14.98 USD | $22.12B 24.18B USD | 70.00 | $0.19 0.21 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $224.6 245.52 USD |
-0.18
|
$21.85B 23.89B USD | $236 257.98 USD | $224.6 245.52 USD | $224.6 245.52 USD | $21.85B 23.89B USD | 124.77 | $1.8 1.97 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $44 48.1 USD |
+4.76
|
$17.94B 19.61B USD | $8 8.75 USD | $44 48.1 USD | $44 48.1 USD | $17.94B 19.61B USD | 200.00 | $0.22 0.24 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $55 60.12 USD |
+1.85
|
$17.45B 19.07B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $17.45B 19.07B USD | 250.00 | $0.22 0.24 USD | |
| Olympus Corporation OLY1.F | $14.63 15.99 USD |
-0.31
|
$16.5B 18.04B USD | $50 54.66 USD | $14.63 15.99 USD | $14.63 15.99 USD | $16.5B 18.04B USD | 31.79 | $0.46 0.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $220 240.49 USD |
-3.93
|
$16.45B 17.99B USD | $13 14.21 USD | $220 240.49 USD | $224.5 245.41 USD | $16.45B 17.99B USD | 200.00 | $1.1 1.2 USD | |
| Baxter International Inc. BTL.F | $31.91 34.88 USD |
+2.47
|
$16.29B 17.81B USD | $10 10.93 USD | $31.41 34.34 USD | $31.91 34.88 USD | $16.29B 17.81B USD | 132.93 | $0.24 0.26 USD | |
| Hologic, Inc. HO1.F | $69 75.43 USD |
+0.73
|
$15.57B 17.03B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $15.57B 17.03B USD | 21.63 | $3.19 3.49 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $281.2 307.39 USD |
+0.32
|
$15.56B 17.01B USD | $47 51.38 USD | $279.3 305.31 USD | $281.2 307.39 USD | $15.56B 17.01B USD | 251.07 | $1.12 1.22 USD | |
| Sysmex Corporation 0YX.F | $19.4 21.21 USD |
+5.43
|
$12.35B 13.5B USD | $50 54.66 USD | $18.4 20.11 USD | $19.4 21.21 USD | $12.35B 13.5B USD | 36.60 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $17.9 19.57 USD |
0
|
$11.71B 12.8B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.71B 12.8B USD | 33.77 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $151.5 165.61 USD |
+0.8
|
$10.1B 11.05B USD | $208 227.37 USD | $151.5 165.61 USD | $151.5 165.61 USD | $10.1B 11.05B USD | 31.69 | $4.78 5.23 USD | |
| Repligen Corporation RGN.F | $161 175.99 USD |
-0.28
|
$9.08B 9.92B USD | $90 98.38 USD | $160.65 175.61 USD | $161 175.99 USD | $9.08B 9.92B USD | 0 | -$0.03 -0.03 USD | |
| Teleflex Incorporated TBH.F | $174 190.21 USD |
+1.75
|
$8.18B 8.94B USD | $5 5.47 USD | $174 190.21 USD | $174 190.21 USD | $8.18B 8.94B USD | 35.95 | $4.84 5.29 USD | |
| ConvaTec Group PLC 2CVU.F | $11.8 12.9 USD |
+0.85
|
$6.07B 6.64B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $6.07B 6.64B USD | 42.14 | $0.28 0.31 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
+0.68
|
$6.06B 6.63B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.06B 6.63B USD | 42.28 | $0.07 0.08 USD | |
| Merit Medical Systems, Inc. MM3.F | $104 113.69 USD |
+0.97
|
$6.06B 6.63B USD | $15 16.4 USD | $104 113.69 USD | $104 113.69 USD | $6.06B 6.63B USD | 52.79 | $1.97 2.15 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
+2.88
|
$5.77B 6.31B USD | $300 327.94 USD | $20.8 22.74 USD | $21.6 23.61 USD | $5.77B 6.31B USD | 49.76 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.7 64.17 USD |
-0.42
|
$5.14B 5.62B USD | $302 330.13 USD | $58.2 63.62 USD | $58.7 64.17 USD | $5.14B 5.62B USD | 29.20 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58 63.4 USD |
+0.87
|
$5.08B 5.55B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $5.08B 5.55B USD | 28.85 | $2.01 2.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $16.1 17.6 USD |
-1.23
|
$4.39B 4.79B USD | $45 49.19 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.39B 4.79B USD | 42.36 | $0.38 0.42 USD | |
| ICU Medical, Inc. IC7.F | $159 173.81 USD |
-1.24
|
$3.9B 4.27B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $3.9B 4.27B USD | 0 | -$4.38 -4.7 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $19.1 20.88 USD |
+2.08
|
$3.82B 4.18B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.82B 4.18B USD | 0 | -$1.95 -2.1 USD | |
| Fielmann Group AG FIE1.F | $8.35 9.13 USD |
+2.45
|
$3.68B 4.02B USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.68B 4.02B USD | 25.30 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.F | $43.75 47.82 USD |
+1.16
|
$3.67B 4.02B USD | $99 108.22 USD | $43.6 47.66 USD | $43.75 47.82 USD | $3.67B 4.02B USD | 26.19 | $1.67 1.83 USD | |
| Envista Holdings Corporation 0HV.F | $20.4 22.3 USD |
+0.99
|
$3.56B 3.89B USD | $230 251.42 USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.56B 3.89B USD | 0 | -$7.5 -8.1 USD | |
| Haemonetics Corporation HAZ.F | $65.5 71.6 USD |
+1.55
|
$3.34B 3.65B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.34B 3.65B USD | 28.35 | $2.31 2.53 USD | |
| Ansell Limited PD1.F | $77.5 84.72 USD |
+1.31
|
$3.09B 3.38B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.09B 3.38B USD | 34.29 | $2.26 2.47 USD | |
| Ansell Limited PD1A.F | $21 22.96 USD |
0
|
$3.06B 3.35B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $3.06B 3.35B USD | 36.84 | $0.57 0.62 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5799 0.63 USD |
0
|
$2.61B 2.86B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 9.66 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $68.1 74.44 USD |
+2.56
|
$2.4B 2.63B USD | $165 180.37 USD | $67.85 74.17 USD | $68.1 74.44 USD | $2.4B 2.63B USD | 20.51 | $3.32 3.63 USD | |
| Azenta, Inc. BA3.F | $51.5 56.3 USD |
-0.96
|
$2.35B 2.57B USD | $28 30.61 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.35B 2.57B USD | 0 | -$2.96 -3.2 USD | |
| Elekta AB (publ) EJXB.F | $5.89 6.43 USD |
+3.98
|
$2.25B 2.46B USD | $40 43.73 USD | $5.7 6.23 USD | $5.89 6.43 USD | $2.25B 2.46B USD | 25.58 | $0.23 0.25 USD | |
| LeMaitre Vascular, Inc. LHU.F | $95.5 104.39 USD |
+0.53
|
$2.17B 2.37B USD | $100 109.31 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.17B 2.37B USD | 54.57 | $1.75 1.91 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $30.1 32.9 USD |
+1.55
|
$1.98B 2.17B USD | $286 312.64 USD | $30.1 32.9 USD | $30.1 32.9 USD | $1.98B 2.17B USD | 250.83 | $0.12 0.13 USD | |
| AddLife AB (publ) 1AD1.F | $12.91 14.11 USD |
-0.84
|
$1.58B 1.72B USD | $245 267.82 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.58B 1.72B USD | 161.37 | $0.08 0.09 USD | |
| Nipro Corporation 5FA.F | $8.9 9.73 USD |
-0.56
|
$1.47B 1.6B USD | $25 27.33 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.47B 1.6B USD | 222.50 | $0.04 0.04 USD | |
| Nakanishi Inc. 6SN.F | $15.9 17.38 USD |
-1.24
|
$1.34B 1.47B USD | $36 39.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.34B 1.47B USD | 25.64 | $0.62 0.68 USD | |
| BioLife Solutions, Inc. BJX1.F | $26.6 29.08 USD |
-1.48
|
$1.24B 1.36B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.24B 1.36B USD | 0 | -$1.06 -1.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13 14.21 USD |
-1.52
|
$1.24B 1.35B USD | $144 157.41 USD | $13 14.21 USD | $13.4 14.65 USD | $1.24B 1.35B USD | 12.74 | $1.02 1.11 USD | |
| Pulse Biosciences, Inc. 6L8.F | $18.8 20.55 USD |
0
|
$1.16B 1.27B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.16B 1.27B USD | 0 | -$0.79 -0.8 USD | |
| STAAR Surgical Company SR3.F | $23 25.14 USD |
-0.69
|
$1.14B 1.24B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $1.14B 1.24B USD | 54.76 | $0.42 0.46 USD | |
| JINS HOLDINGS Inc. 5F3.F | $43.4 47.44 USD |
+2.36
|
$1.02B 1.11B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $1.02B 1.11B USD | 31.67 | $1.37 1.5 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.78 0.85 USD |
+1.3
|
$966.96M 1.06B USD | $31 33.89 USD | $0.78 0.85 USD | $0.78 0.85 USD | $966.96M 1.06B USD | 13.00 | $0.06 0.07 USD | |
| Paul Hartmann AG PHH2.F | $223 243.77 USD |
+0.45
|
$802.74M 877.51M USD | $53 57.94 USD | $223 243.77 USD | $223 243.77 USD | $802.74M 877.51M USD | 13.30 | $16.76 18.32 USD | |
| Dynavox Group AB (publ) H3Q.F | $6.33 6.92 USD |
+2.26
|
$664.37M 726.24M USD | $1K 1.09K USD | $6.33 6.92 USD | $6.33 6.92 USD | $664.37M 726.24M USD | 57.54 | $0.11 0.12 USD | |
| Menicon Co., Ltd. 5FR.F | $8.55 9.35 USD |
-0.58
|
$652.98M 713.8M USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $652.98M 713.8M USD | 23.75 | $0.36 0.39 USD | |
| Nanosonics Limited OQS.F | $2.04 2.23 USD |
-0.97
|
$641.69M 701.46M USD | $455 497.38 USD | $2.04 2.23 USD | $2.04 2.23 USD | $641.69M 701.46M USD | 68.00 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.08 4.45 USD |
-0.37
|
$627.62M 686.08M USD | $0 0 USD | $4.08 4.45 USD | $4.24 4.63 USD | $627.62M 686.08M USD | 19.40 | $0.21 0.23 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.5 2.73 USD |
+1.63
|
$543.8M 594.45M USD | $40 43.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $543.8M 594.45M USD | 41.66 | $0.06 0.07 USD | |
| Modern Dental Group Limited 1MD.F | $0.5 0.54 USD |
+0.4
|
$480.02M 524.72M USD | $4K 4.37K USD | $0.5 0.54 USD | $0.5 0.54 USD | $480.02M 524.72M USD | 9.91 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $11.2 12.24 USD |
-5.88
|
$455.02M 497.39M USD | $100 109.31 USD | $11.2 12.24 USD | $11.8 12.9 USD | $455.02M 497.39M USD | 0 | -$5.36 -5.8 USD | |
| Safilo Group S.p.A. S5U5.F | $1.05 1.15 USD |
+2.53
|
$438.27M 479.08M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $438.27M 479.08M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.02999 0.03 USD |
+51.96
|
$402.18M 439.64M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $402.18M 439.64M USD | 0 | -$0.18 -0.1 USD | |
| Nyxoah S.A. 5YI.F | $9.8 10.71 USD |
-1.01
|
$366.79M 400.95M USD | $21 22.96 USD | $9.7 10.6 USD | $9.84 10.76 USD | $366.79M 400.95M USD | 0 | -$1.72 -1.8 USD | |
| OraSure Technologies, Inc. EP3.F | $3.8 4.15 USD |
+2.7
|
$286.49M 313.17M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $286.49M 313.17M USD | 27.14 | $0.14 0.15 USD | |
| Tristel plc R1V.F | $4.28 4.68 USD |
0
|
$210.47M 230.07M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $210.47M 230.07M USD | 26.75 | $0.16 0.17 USD | |
| Utah Medical Products, Inc. UTM.F | $57 62.31 USD |
-0.87
|
$194.36M 212.46M USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $194.36M 212.46M USD | 15.00 | $3.8 4.15 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+0.51
|
$169.21M 184.97M USD | $1.65K 1.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $169.21M 184.97M USD | 9.90 | $0.01 0.01 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.75 8.47 USD |
-1.27
|
$167.27M 182.85M USD | $333 364.01 USD | $7.65 8.36 USD | $7.75 8.47 USD | $167.27M 182.85M USD | 110.71 | $0.07 0.08 USD | |
| Prim, S.A. 5P1.F | $9.42 10.3 USD |
-0.21
|
$164.33M 179.63M USD | $120 131.18 USD | $9.42 10.3 USD | $9.42 10.3 USD | $164.33M 179.63M USD | 14.05 | $0.67 0.73 USD | |
| Amplitude Surgical SA 1AU.F | $3.22 3.52 USD |
+2.55
|
$158.4M 173.16M USD | $28 30.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $158.4M 173.16M USD | 107.33 | $0.03 0.03 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.4 44.16 USD |
-1.94
|
$132.57M 144.92M USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $132.57M 144.92M USD | 27.67 | $1.46 1.6 USD | |
| Zentek Ltd. ZAY0.F | $1.04 1.14 USD |
-5.45
|
$108.23M 118.31M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $108.23M 118.31M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.19 USD |
0
|
$99.7M 108.99M USD | $1.23K 1.35K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $99.7M 108.99M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $2.09 2.28 USD |
+1.96
|
$95.35M 104.23M USD | $3.94K 4.31K USD | $1.98 2.16 USD | $2.09 2.28 USD | $95.35M 104.23M USD | 0 | -$0.25 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $1.67 1.83 USD |
+1.21
|
$82.61M 90.31M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $82.61M 90.31M USD | 0 | -$0.32 -0.3 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.2 USD |
+0.98
|
$62M 67.78M USD | $2.99K 3.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $62M 67.78M USD | 18.48 | $0.01 0.01 USD | |
| Doxa AB (publ) 1DO.F | $0.006499 0.0071 USD |
+32.65
|
$59.44M 64.98M USD | $100 109.31 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $59.44M 64.98M USD | 0 | -$0.21 -0.2 USD | |
| FluoGuide A/S 96X.F | $4.12 4.5 USD |
+1.6
|
$58.73M 64.2M USD | $0 0 USD | $4 4.37 USD | $4.14 4.53 USD | $58.73M 64.2M USD | 0 | -$0.36 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.92 2.09 USD |
+11.85
|
$54.11M 59.15M USD | $1K 1.09K USD | $1.75 1.92 USD | $1.92 2.09 USD | $54.11M 59.15M USD | 0 | -$0.76 -0.8 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.2 0.22 USD |
0
|
$46.61M 50.95M USD | $800 874.51 USD | $0.2 0.22 USD | $0.2 0.22 USD | $46.61M 50.95M USD | 4.00 | $0.05 0.05 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$36.71M 40.12M USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $36.71M 40.12M USD | 6.66 | $1.11 1.21 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.004499 0.0049 USD |
+80
|
$13.34M 14.59M USD | $1K 1.09K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.34M 14.59M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.52 0.57 USD |
-6.79
|
$12.19M 13.32M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.19M 13.32M USD | 0 | -$0.61 -0.6 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.79M 10.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.79M 10.7M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.79 0.86 USD |
+1.95
|
$7.26M 7.93M USD | $19 20.77 USD | $0.7199 0.78 USD | $0.79 0.86 USD | $7.26M 7.93M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Odinwell AB 0AF.F | $0.13 0.14 USD |
-7.04
|
$3.36M 3.67M USD | $1.8K 1.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.36M 3.67M USD | 0 | -$0.02 -0.02 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$859.47K 939.51K USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $859.47K 939.51K USD | 0 | $0 0 USD | |
| S2Medical AB (publ) S21.F | $0.0008 0.00087 USD |
0
|
$698.96K 764.05K USD | $100 109.31 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $698.96K 764.05K USD | 0.040 | $0.02 0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}