交易所：Frankfurt ，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (106)
- {{item.name}}
- 所有交流
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (106)
医疗仪器和用品 (106)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$291.91M 319.1M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $291.91M 319.1M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$865.68K 946.3K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $865.68K 946.3K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $442.15 483.33 USD |
+0.03
|
$158.47B 173.23B USD | $413 451.46 USD | $429.5 469.5 USD | $442.4 483.6 USD | $158.47B 173.23B USD | 75.19 | $5.88 6.43 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-2.44
|
$113.77B 124.36B USD | $15 16.4 USD | $120 131.18 USD | $121 132.27 USD | $113.77B 124.36B USD | 46.69 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $241 263.45 USD |
-1.95
|
$113.77B 124.36B USD | $466 509.4 USD | $241 263.45 USD | $247 270 USD | $113.77B 124.36B USD | 46.97 | $5.13 5.61 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.F | $147.65 161.4 USD |
-0.44
|
$42.55B 46.52B USD | $9 9.84 USD | $147.65 161.4 USD | $147.65 161.4 USD | $42.55B 46.52B USD | 33.25 | $4.44 4.85 USD | |
| HOYA Corporation HYB.F | $100.35 109.7 USD |
-2
|
$34.4B 37.6B USD | $55 60.12 USD | $100.35 109.7 USD | $100.5 109.86 USD | $34.4B 37.6B USD | 28.67 | $3.5 3.83 USD | |
| HOYA Corporation HYB0.F | $99 108.22 USD |
-1.98
|
$34.37B 37.57B USD | $75 81.99 USD | $99 108.22 USD | $99.5 108.77 USD | $34.37B 37.57B USD | 28.36 | $3.49 3.82 USD | |
| ResMed Inc. RME.F | $212.2 231.96 USD |
-2.12
|
$31.52B 34.46B USD | $125 136.64 USD | $212.2 231.96 USD | $212.2 231.96 USD | $31.52B 34.46B USD | 27.63 | $7.68 8.4 USD | |
| ResMed Inc. RMEA.F | $21.2 23.17 USD |
-0.93
|
$31.52B 34.46B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $31.52B 34.46B USD | 27.53 | $0.77 0.84 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
-1.89
|
$23.16B 25.32B USD | $3.59K 3.93K USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.16B 25.32B USD | 32.50 | $0.48 0.52 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $201.3 220.05 USD |
-0.35
|
$19.75B 21.59B USD | $110 120.24 USD | $199.85 218.46 USD | $202 220.81 USD | $19.75B 21.59B USD | 95.40 | $2.11 2.31 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-1.82
|
$19.25B 21.04B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $19.25B 21.04B USD | 30.00 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $83.84 91.65 USD |
-1.87
|
$19.25B 21.04B USD | $164 179.27 USD | $83.84 91.65 USD | $83.84 91.65 USD | $19.25B 21.04B USD | 30.93 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.83B 19.49B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.83B 19.49B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.15 210.05 USD |
-0.23
|
$13.81B 15.09B USD | $15 16.4 USD | $192.15 210.05 USD | $192.15 210.05 USD | $13.81B 15.09B USD | 34.93 | $5.5 6.01 USD | |
| Baxter International Inc. BTL.F | $26.49 28.95 USD |
+0.11
|
$13.59B 14.86B USD | $5 5.47 USD | $26.33 28.78 USD | $26.49 28.95 USD | $13.59B 14.86B USD | 0 | -$0.45 -0.4 USD | |
| Olympus Corporation OLY1.F | $11.43 12.49 USD |
-0.39
|
$12.9B 14.1B USD | $200 218.63 USD | $11.43 12.49 USD | $11.43 12.49 USD | $12.9B 14.1B USD | 18.42 | $0.62 0.68 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.4 43.07 USD |
-1.99
|
$12.89B 14.09B USD | $15 16.4 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.89B 14.09B USD | 140.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.2 35.2 USD |
-3.01
|
$12.89B 14.09B USD | $22 24.05 USD | $32.2 35.2 USD | $32.2 35.2 USD | $12.89B 14.09B USD | 115.00 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $168.6 184.3 USD |
+0.96
|
$12.89B 14.09B USD | $75 81.99 USD | $162.4 177.53 USD | $168.6 184.3 USD | $12.89B 14.09B USD | 122.17 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $208.3 227.7 USD |
+1.07
|
$12.89B 14.09B USD | $45 49.19 USD | $203.2 222.13 USD | $208.3 227.7 USD | $12.89B 14.09B USD | 152.04 | $1.37 1.5 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.44B 13.6B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.44B 13.6B USD | 27.07 | $2.05 2.24 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
+0.72
|
$9.32B 10.19B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.32B 10.19B USD | 26.92 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
+0.69
|
$9.32B 10.19B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.32B 10.19B USD | 27.88 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $132.2 144.51 USD |
+0.69
|
$8.73B 9.54B USD | $109 119.15 USD | $132.2 144.51 USD | $132.2 144.51 USD | $8.73B 9.54B USD | 28.00 | $4.72 5.16 USD | |
| ConvaTec Group PLC 2CV.F | $3.38 3.69 USD |
-1.17
|
$6.91B 7.55B USD | $44 48.1 USD | $3.26 3.56 USD | $3.38 3.69 USD | $6.91B 7.55B USD | 42.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.3 14.54 USD |
-2.21
|
$6.9B 7.54B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $6.9B 7.54B USD | 41.56 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $110.8 121.12 USD |
-1.64
|
$6.23B 6.8B USD | $36 39.35 USD | $110.8 121.12 USD | $110.8 121.12 USD | $6.23B 6.8B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20 21.86 USD |
-0.99
|
$5.52B 6.04B USD | $127 138.83 USD | $20 21.86 USD | $20.2 22.08 USD | $5.52B 6.04B USD | 43.47 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFXA.F | $59.5 65.04 USD |
-3.25
|
$5.35B 5.85B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.35B 5.85B USD | 33.61 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $60.75 66.41 USD |
-2.02
|
$5.35B 5.85B USD | $213 232.84 USD | $60.75 66.41 USD | $61.15 66.85 USD | $5.35B 5.85B USD | 34.32 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $80 87.45 USD |
0
|
$4.74B 5.18B USD | $6 6.56 USD | $80 87.45 USD | $80 87.45 USD | $4.74B 5.18B USD | 45.45 | $1.76 1.92 USD | |
| Teleflex Incorporated TBH.F | $103 112.59 USD |
-1.9
|
$4.57B 4.99B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $4.57B 4.99B USD | 37.05 | $2.78 3.04 USD | |
| Fielmann Group AG FIE1.F | $10.3 11.26 USD |
-1.9
|
$4.54B 4.96B USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.54B 4.96B USD | 26.41 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $53.3 58.26 USD |
-1.11
|
$4.54B 4.96B USD | $375 409.93 USD | $53.3 58.26 USD | $53.6 58.59 USD | $4.54B 4.96B USD | 27.47 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.9 15.19 USD |
-2.8
|
$3.83B 4.18B USD | $150 163.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.83B 4.18B USD | 60.43 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
+0.76
|
$3B 3.27B USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3B 3.27B USD | 13.20 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $59.5 65.04 USD |
-1.65
|
$2.9B 3.17B USD | $84 91.82 USD | $59.5 65.04 USD | $61 66.68 USD | $2.9B 3.17B USD | 20.80 | $2.86 3.13 USD | |
| ICU Medical, Inc. IC7.F | $112 122.43 USD |
-2.61
|
$2.8B 3.06B USD | $15 16.4 USD | $112 122.43 USD | $112 122.43 USD | $2.8B 3.06B USD | 0 | -$3.3 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
-1.85
|
$2.7B 2.95B USD | $83 90.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.7B 2.95B USD | 0 | -$5.64 -6.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.4 14.65 USD |
-2.23
|
$2.69B 2.94B USD | $30 32.79 USD | $13.4 14.65 USD | $13.45 14.7 USD | $2.69B 2.94B USD | 0 | -$3.85 -4.2 USD | |
| Ansell Limited PD1.F | $63.5 69.41 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $63 68.87 USD | $63.5 69.41 USD | $2.52B 2.76B USD | 22.59 | $2.81 3.07 USD | |
| Ansell Limited PD1A.F | $17.1 18.69 USD |
-1.16
|
$2.52B 2.76B USD | $250 273.28 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.52B 2.76B USD | 24.42 | $0.7 0.77 USD | |
| AddLife AB (publ) 1AD1.F | $17.64 19.28 USD |
-0.4
|
$2.21B 2.41B USD | $747 816.57 USD | $17.64 19.28 USD | $17.64 19.28 USD | $2.21B 2.41B USD | 76.69 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.22 4.62 USD |
-4.05
|
$1.67B 1.82B USD | $450 491.91 USD | $4.22 4.62 USD | $4.4 4.81 USD | $1.67B 1.82B USD | 70.36 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $47.08 51.46 USD |
-1.47
|
$1.63B 1.78B USD | $585 639.48 USD | $46.56 50.9 USD | $47.2 51.6 USD | $1.63B 1.78B USD | 20.64 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69 75.43 USD |
-3.5
|
$1.58B 1.73B USD | $41 44.82 USD | $69 75.43 USD | $69 75.43 USD | $1.58B 1.73B USD | 40.58 | $1.7 1.86 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.14 25.3 USD |
-4.3
|
$1.52B 1.67B USD | $165 180.37 USD | $23.14 25.3 USD | $23.44 25.62 USD | $1.52B 1.67B USD | 136.11 | $0.17 0.19 USD | |
| Nipro Corporation 5FA.F | $7.45 8.14 USD |
-1.97
|
$1.24B 1.35B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.24B 1.35B USD | 43.82 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $25.6 27.98 USD |
-3.03
|
$1.21B 1.32B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.21B 1.32B USD | 0 | -$2.82 -3.08 USD | |
| JINS HOLDINGS Inc. 5F3.F | $49.4 54 USD |
-1.2
|
$1.18B 1.29B USD | $149 162.88 USD | $49.4 54 USD | $49.8 54.44 USD | $1.18B 1.29B USD | 28.39 | $1.74 1.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
-0.87
|
$1.1B 1.2B USD | $990 1.08K USD | $11.4 12.46 USD | $11.5 12.57 USD | $1.1B 1.2B USD | 11.75 | $0.97 1.06 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.88 10.79 USD |
+0.87
|
$1.04B 1.14B USD | $25 27.33 USD | $9.88 10.79 USD | $9.88 10.79 USD | $1.04B 1.14B USD | 70.53 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.9 USD |
-2.38
|
$1.03B 1.12B USD | $1.26K 1.38K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $1.03B 1.12B USD | 13.66 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-1.72
|
$955.07M 1.04B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $955.07M 1.04B USD | 28.49 | $0.4 0.44 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.6 21.43 USD |
-3.92
|
$932.2M 1.02B USD | $14 15.3 USD | $19.6 21.43 USD | $19.6 21.43 USD | $932.2M 1.02B USD | 0 | -$0.16 -0.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.6 14.87 USD |
-4.23
|
$914.93M 1B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $914.93M 1B USD | 0 | -$0.85 -0.9 USD | |
| Paul Hartmann AG PHH2.F | $243 265.63 USD |
-2.02
|
$863.07M 943.46M USD | $151 165.06 USD | $240 262.35 USD | $248 271.1 USD | $863.07M 943.46M USD | 7.96 | $30.52 33.36 USD | |
| Nanosonics Limited OQS.F | $2.42 2.65 USD |
-0.82
|
$755.15M 825.48M USD | $10 10.93 USD | $2.42 2.65 USD | $2.42 2.65 USD | $755.15M 825.48M USD | 80.66 | $0.03 0.03 USD | |
| STAAR Surgical Company SR3.F | $14.91 16.29 USD |
-1.09
|
$738.19M 806.94M USD | $793 866.86 USD | $14.91 16.29 USD | $14.91 16.29 USD | $738.19M 806.94M USD | 0 | -$1.24 -1.3 USD | |
| Synsam AB (publ) 9FZ.F | $5 5.47 USD |
+1.32
|
$722.56M 789.86M USD | $500 546.57 USD | $4.81 5.26 USD | $5 5.47 USD | $722.56M 789.86M USD | 20.00 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
-2.4
|
$544.25M 594.94M USD | $50 54.66 USD | $2.44 2.67 USD | $2.44 2.67 USD | $544.25M 594.94M USD | 61.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.9 6.45 USD |
-2.48
|
$460M 502.84M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $460M 502.84M USD | 14.04 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
-4.17
|
$438.88M 479.75M USD | $5.1K 5.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $438.88M 479.75M USD | 9.19 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.1 9.95 USD |
-1.09
|
$373.19M 407.95M USD | $200 218.63 USD | $9.05 9.89 USD | $9.2 10.06 USD | $373.19M 407.95M USD | 0 | -$0.87 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.81 0.88 USD |
-3.46
|
$344.77M 376.88M USD | $500 546.57 USD | $0.81 0.88 USD | $0.8299 0.9 USD | $344.77M 376.88M USD | 16.16 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
-0.83
|
$297.42M 325.12M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $297.42M 325.12M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.61 7.23 USD |
-1.34
|
$252.65M 276.18M USD | $8 8.75 USD | $6.46 7.06 USD | $6.61 7.23 USD | $252.65M 276.18M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.34 4.74 USD |
-0.91
|
$211.57M 231.28M USD | $120 131.18 USD | $4.34 4.74 USD | $4.38 4.79 USD | $211.57M 231.28M USD | 28.93 | $0.15 0.16 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+3.17
|
$194.48M 212.59M USD | $1 1.09 USD | $2.5 2.73 USD | $2.6 2.84 USD | $194.48M 212.59M USD | 0 | -$0.36 -0.3 USD | |
| Prim, S.A. 5P1.F | $10.8 11.81 USD |
-1.82
|
$190.53M 208.28M USD | $150 163.97 USD | $10.8 11.81 USD | $11 12.02 USD | $190.53M 208.28M USD | 16.87 | $0.64 0.7 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.97
|
$184.53M 201.72M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.53M 201.72M USD | 10.19 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $48.6 53.13 USD |
-1.62
|
$157.86M 172.57M USD | $100 109.31 USD | $48.6 53.13 USD | $48.6 53.13 USD | $157.86M 172.57M USD | 14.86 | $3.27 3.57 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
+0.79
|
$132.47M 144.81M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $132.47M 144.81M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-2.76
|
$114.79M 125.48M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $114.79M 125.48M USD | 14.78 | $2.38 2.6 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.15 5.63 USD |
+0.98
|
$112.3M 122.76M USD | $333 364.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $112.3M 122.76M USD | 39.61 | $0.13 0.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-3.23
|
$87.17M 95.29M USD | $114 124.62 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $87.17M 95.29M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.7 1.86 USD |
-1.16
|
$83.54M 91.33M USD | $2.71K 2.96K USD | $1.7 1.86 USD | $1.7 1.86 USD | $83.54M 91.33M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.11 2.3 USD |
-0.38
|
$76.68M 83.83M USD | $100 109.31 USD | $2.11 2.3 USD | $2.11 2.3 USD | $76.68M 83.83M USD | 0 | -$0.55 -0.6 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+8.76
|
$54.9M 60.02M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $54.9M 60.02M USD | 0 | $0 0 USD | |
| Doxa AB (publ) 1DO.F | $0.0097 0.01 USD |
0
|
$51.17M 55.93M USD | $500 546.57 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $51.17M 55.93M USD | 0 | -$0.17 -0.1 USD | |
| FluoGuide A/S 96X.F | $3.39 3.71 USD |
-2.59
|
$49.98M 54.64M USD | $170 185.83 USD | $3.39 3.71 USD | $3.54 3.87 USD | $49.98M 54.64M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+0.44
|
$48.93M 53.48M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.93M 53.48M USD | 13.82 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.4 8.09 USD |
0
|
$37.43M 40.92M USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $37.43M 40.92M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.44 0.48 USD |
-4.39
|
$19.39M 21.2M USD | $6.5K 7.11K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.39M 21.2M USD | 0 | -$1.13 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007 0.0076 USD |
-26.32
|
$10.26M 11.21M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.9399 1.03 USD |
-4.08
|
$8.97M 9.8M USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $8.97M 9.8M USD | 0 | -$0.22 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| S2Medical AB (publ) S21.F | $0.001699 0.0018 USD |
0
|
$1.46M 1.6M USD | $1.5K 1.64K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.46M 1.6M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.02999 0.03 USD |
+5.41
|
$1.33M 1.46M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.8K 64.28K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}