国家/地区：德国，交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (499)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (499)
- Hamburg (2)
- Munich (14)
- Stuttgart (64)
- XETRA (44)
通讯业务 (499)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.F | €268.60 293.62 USD |
-2.5
|
€3.26T 3.56T USD | €7.38K 8.07K USD | €267.65 292.58 USD | €277.15 302.96 USD | €3.26T 3.56T USD | 30.83 | €8.71 9.52 USD | ||
| Deutsche Telekom AG DTE.F | €27.12 29.65 USD |
-1.74
|
€135.25B 147.85B USD | €22.94K 25.08K USD | €27.04 29.56 USD | €27.50 30.06 USD | €135.25B 147.85B USD | 10.97 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-1.21
|
€69.44B 75.91B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.44B 75.91B USD | 12.10 | €0.07 0.08 USD | ||
| Baidu, Inc. B1CB.F | €14.00 15.3 USD |
+4.51
|
€38.50B 42.09B USD | €2.11K 2.3K USD | €13.82 15.1 USD | €14.00 15.3 USD | €38.50B 42.09B USD | 11.86 | €1.18 1.29 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.46
|
€25.96B 28.38B USD | €44.05K 48.15K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.96B 28.38B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
-0.93
|
€20.58B 22.5B USD | €11.69K 12.78K USD | €3.63 3.97 USD | €3.69 4.04 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
-0.97
|
€20.12B 21.99B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+0.3
|
€10.92B 11.94B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.92B 11.94B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.00 7.65 USD |
-2.71
|
€7.18B 7.85B USD | €460.00 502.84 USD | €7.00 7.65 USD | €7.07 7.73 USD | €7.18B 7.85B USD | 0 | -€1.43 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €216.64K 236.82K USD | €1.10 1.2 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-24.32
|
€426.98M 466.75M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.03 USD | €426.98M 466.75M USD | 2.80 | €0.01 0.01 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.01 USD |
-7.14
|
€46.75M 51.1M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.75M 51.1M USD | 0 | -€0.01 -0.01 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
0
|
€29.50M 32.24M USD | €80.00 87.45 USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.50M 32.24M USD | 0 | -€0.02 -0.02 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0049 USD |
+28.57
|
€13.09M 14.31M USD | €200.00K 218.63K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €13.09M 14.31M USD | 0 | €0.00 0 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.01 USD |
-13.04
|
€2.29M 2.5M USD | €803.00K 877.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.29M 2.5M USD | 0 | -€1.02 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
+50
|
€53.14K 58.08K USD | €400.00 437.25 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €23.20 25.36 USD |
-1.69
|
€3.43T 3.75T USD | €800.00 874.51 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.43T 3.75T USD | 386.66 | €0.06 0.07 USD | ||
| Alphabet Inc. ABEC.F | €269.35 294.44 USD |
-2.34
|
€3.28T 3.58T USD | €1.14K 1.25K USD | €269.05 294.11 USD | €277.65 303.51 USD | €3.28T 3.58T USD | 30.99 | €8.69 9.5 USD | ||
| Meta Platforms, Inc. FB20.F | €22.80 24.92 USD |
+5.56
|
€1.49T 1.63T USD | €8.00 8.75 USD | €22.00 24.05 USD | €22.80 24.92 USD | €1.49T 1.63T USD | 28.86 | €0.79 0.86 USD | ||
| Meta Platforms, Inc. FB2A.F | €573.10 626.48 USD |
-0.71
|
€1.44T 1.58T USD | €1.87K 2.04K USD | €572.00 625.27 USD | €579.30 633.25 USD | €1.44T 1.58T USD | 29.55 | €19.39 21.2 USD | ||
| Tencent Holdings Limited NNN1.F | €67.00 73.24 USD |
-0.74
|
€610.76B 667.64B USD | €1.00 1.09 USD | €67.00 73.24 USD | €67.00 73.24 USD | €610.76B 667.64B USD | 24.81 | €2.70 2.95 USD | ||
| Netflix, Inc. NFC.F | €84.44 92.3 USD |
-2.43
|
€357.80B 391.12B USD | €7.21K 7.88K USD | €81.91 89.54 USD | €88.32 96.55 USD | €357.80B 391.12B USD | 40.99 | €2.06 2.25 USD | ||
| T-Mobile US, Inc. TM5.F | €180.54 197.35 USD |
-0.74
|
€203.00B 221.91B USD | €150.00 163.97 USD | €180.30 197.09 USD | €181.24 198.12 USD | €203.00B 221.91B USD | 20.26 | €8.91 9.74 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| The Walt Disney Company WDP.F | €92.64 101.27 USD |
+2.53
|
€166.87B 182.41B USD | €831.00 908.4 USD | €89.98 98.36 USD | €92.65 101.28 USD | €166.87B 182.41B USD | 15.75 | €5.88 6.43 USD | ||
| The Walt Disney Company WDP0.F | €7.20 7.87 USD |
0
|
€166.26B 181.75B USD | €290.00 317.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €166.26B 181.75B USD | 14.40 | €0.50 0.55 USD | ||
| Verizon Communications Inc. BAC.F | €35.76 39.09 USD |
-0.71
|
€153.36B 167.64B USD | €658.00 719.28 USD | €35.71 39.03 USD | €35.89 39.23 USD | €153.36B 167.64B USD | 8.87 | €4.03 4.41 USD | ||
| AT&T Inc. SOBA.F | €21.27 23.25 USD |
-2.66
|
€152.34B 166.53B USD | €2.43K 2.66K USD | €21.27 23.25 USD | €21.71 23.73 USD | €152.34B 166.53B USD | 8.05 | €2.64 2.89 USD | ||
| SoftBank Group Corp. SFTU.F | €52.00 56.84 USD |
-2.8
|
€149.03B 162.91B USD | €21.00 22.96 USD | €50.50 55.2 USD | €52.50 57.39 USD | €149.03B 162.91B USD | 8.78 | €5.92 6.47 USD | ||
| SoftBank Group Corp. SFT.F | €100.94 110.34 USD |
-5.56
|
€144.22B 157.66B USD | €568.00 620.9 USD | €100.94 110.34 USD | €103.60 113.25 USD | €144.22B 157.66B USD | 8.52 | €11.84 12.94 USD | ||
| Deutsche Telekom AG DTEA.F | €28.00 30.61 USD |
+3.7
|
€139.84B 152.86B USD | €350.00 382.6 USD | €28.00 30.61 USD | €28.00 30.61 USD | €139.84B 152.86B USD | 11.33 | €2.47 2.7 USD | ||
| Prosus N.V. 1YL.F | €10.10 11.04 USD |
-0.98
|
€114.65B 125.33B USD | €217.00 237.21 USD | €9.95 10.88 USD | €10.10 11.04 USD | €114.65B 125.33B USD | 10.20 | €0.99 1.08 USD | ||
| Prosus N.V. 1TY.F | €51.44 56.23 USD |
-1.46
|
€112.48B 122.96B USD | €491.00 536.73 USD | €51.44 56.23 USD | €52.08 56.93 USD | €112.48B 122.96B USD | 10.39 | €4.95 5.41 USD | ||
| Spotify Technology S.A. 639.F | €491.60 537.39 USD |
+2.06
|
€101.22B 110.64B USD | €58.00 63.4 USD | €475.70 520 USD | €491.60 537.39 USD | €101.22B 110.64B USD | 73.37 | €6.70 7.32 USD | ||
| Comcast Corporation CTP2.F | €22.77 24.89 USD |
-2.88
|
€84.81B 92.7B USD | €350.00 382.6 USD | €22.77 24.89 USD | €23.94 26.16 USD | €84.81B 92.7B USD | 4.40 | €5.17 5.65 USD | ||
| Nintendo Co., Ltd. NTOA.F | €17.00 18.58 USD |
0
|
€81.14B 88.7B USD | €100.00 109.31 USD | €16.70 18.26 USD | €17.00 18.58 USD | €81.14B 88.7B USD | 38.63 | €0.44 0.48 USD | ||
| Nintendo Co., Ltd. NTO.F | €67.32 73.59 USD |
-2.12
|
€80.37B 87.86B USD | €785.00 858.11 USD | €67.32 73.59 USD | €68.00 74.33 USD | €80.37B 87.86B USD | 38.46 | €1.75 1.91 USD | ||
| NetEase, Inc. 4Y01.F | €23.60 25.8 USD |
0
|
€78.30B 85.59B USD | €173.00 189.11 USD | €23.60 25.8 USD | €23.60 25.8 USD | €78.30B 85.59B USD | 17.22 | €1.37 1.5 USD | ||
| NetEase, Inc. NEH.F | €119.00 130.08 USD |
-0.83
|
€76.49B 83.62B USD | €750.00 819.85 USD | €119.00 130.08 USD | €119.00 130.08 USD | €76.49B 83.62B USD | 17.37 | €6.85 7.49 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.85B 75.26B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.85B 75.26B USD | 12.06 | €1.74 1.9 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €23.57 25.76 USD |
+6.39
|
€59.66B 65.21B USD | €4.22K 4.62K USD | €21.71 23.73 USD | €24.01 26.25 USD | €59.66B 65.21B USD | 147.28 | €0.16 0.17 USD | ||
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
+4.14
|
€59.38B 64.91B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.22 1.33 USD | €59.38B 64.91B USD | 20.32 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.70 16.07 USD |
-0.51
|
€56.41B 61.67B USD | €86.00 94.01 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.41B 61.67B USD | 14.69 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.00 12.02 USD |
+0.92
|
€54.38B 59.44B USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.38B 59.44B USD | 17.74 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.99 3.26 USD |
-2.58
|
€49.25B 53.84B USD | €200.00 218.63 USD | €2.99 3.26 USD | €2.99 3.26 USD | €49.25B 53.84B USD | 11.94 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Electronic Arts Inc. ERT.F | €174.40 190.64 USD |
+0.24
|
€43.62B 47.68B USD | €2.00 2.19 USD | €174.40 190.64 USD | €174.40 190.64 USD | €43.62B 47.68B USD | 58.91 | €2.96 3.24 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €214.20 234.15 USD |
+1.35
|
€39.58B 43.27B USD | €31.00 33.89 USD | €211.15 230.82 USD | €214.20 234.15 USD | €39.58B 43.27B USD | 0 | -€19.55 -21.3 USD | ||
| Naspers Limited NNWN.F | €9.80 10.71 USD |
+1.03
|
€39.35B 43.02B USD | €320.00 349.8 USD | €9.80 10.71 USD | €9.80 10.71 USD | €39.35B 43.02B USD | 8.44 | €1.16 1.27 USD | ||
| Baidu, Inc. B1C.F | €112.40 122.87 USD |
+6.04
|
€38.64B 42.24B USD | €2.42K 2.64K USD | €110.20 120.46 USD | €112.40 122.87 USD | €38.64B 42.24B USD | 11.86 | €9.47 10.35 USD | ||
| Orange S.A. FTE.F | €13.72 14.99 USD |
-0.29
|
€36.71B 40.13B USD | €10.00 10.93 USD | €13.72 14.99 USD | €13.72 14.99 USD | €36.71B 40.13B USD | 41.56 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
-2.17
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Kuaishou Technology 5Y0.F | €7.45 8.15 USD |
-0.43
|
€32.78B 35.83B USD | €130.00 142.11 USD | €7.45 8.15 USD | €7.45 8.15 USD | €32.78B 35.83B USD | 16.56 | €0.45 0.49 USD | ||
| Swisscom AG SWJA.F | €56.00 61.22 USD |
-0.88
|
€30.61B 33.46B USD | €123.00 134.46 USD | €56.00 61.22 USD | €56.00 61.22 USD | €30.61B 33.46B USD | 21.70 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.60 38.92 USD |
+1.14
|
€27.86B 30.46B USD | €333.00 364.01 USD | €35.60 38.92 USD | €35.60 38.92 USD | €27.86B 30.46B USD | 26.37 | €1.35 1.48 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €119.00 130.08 USD |
-0.71
|
€27.63B 30.21B USD | €25.00 27.33 USD | €119.00 130.08 USD | €119.00 130.08 USD | €27.63B 30.21B USD | 99.99 | €1.19 1.3 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.40 9.18 USD |
+4.35
|
€25.98B 28.4B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.40 9.18 USD | €25.98B 28.4B USD | 21.53 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.63B 28.02B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Fox Corporation FO5B.F | €51.50 56.3 USD |
+0.98
|
€25.17B 27.52B USD | €9.00 9.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €25.17B 27.52B USD | 13.48 | €3.82 4.18 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
+0.62
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €176.12 192.52 USD |
+0.39
|
€23.79B 26B USD | €5.00 5.47 USD | €173.68 189.86 USD | €176.12 192.52 USD | €23.79B 26B USD | 5.68 | €30.97 33.85 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Publicis Groupe S.A. PU4.F | €86.00 94.01 USD |
+1.06
|
€21.57B 23.58B USD | €477.00 521.43 USD | €86.00 94.01 USD | €86.00 94.01 USD | €21.57B 23.58B USD | 12.74 | €6.75 7.38 USD | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Omnicom Group Inc. OCN.F | €62.16 67.95 USD |
+0.84
|
€19.73B 21.56B USD | €120.00 131.18 USD | €62.16 67.95 USD | €62.42 68.23 USD | €19.73B 21.56B USD | 10.68 | €5.82 6.36 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
+1.44
|
€18.90B 20.66B USD | €753.00 823.13 USD | €20.12 21.99 USD | €20.12 21.99 USD | €18.90B 20.66B USD | 4.90 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.60 20.33 USD |
-0.53
|
€18.43B 20.14B USD | €191.00 208.79 USD | €18.50 20.22 USD | €18.60 20.33 USD | €18.43B 20.14B USD | 16.46 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.60 12.68 USD |
+0.87
|
€17.96B 19.63B USD | €2.02K 2.21K USD | €11.30 12.35 USD | €11.90 13.01 USD | €17.96B 19.63B USD | 24.16 | €0.48 0.52 USD | ||
| Twilio Inc. TWH.F | €111.84 122.26 USD |
+3.15
|
€17.47B 19.1B USD | €20.00 21.86 USD | €108.62 118.74 USD | €111.84 122.26 USD | €17.47B 19.1B USD | 319.54 | €0.35 0.38 USD | ||
| Konami Group Corporation KOA.F | €127.00 138.83 USD |
+3.25
|
€17.28B 18.88B USD | €81.00 88.54 USD | €126.00 137.74 USD | €127.00 138.83 USD | €17.28B 18.88B USD | 36.59 | €3.47 3.79 USD | ||
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-0.63
|
€17.18B 18.78B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.18B 18.78B USD | 4.14 | €7.67 8.38 USD | ||
| Telenor ASA TEQ.F | €12.19 13.33 USD |
-1.38
|
€16.67B 18.23B USD | €1.00K 1.09K USD | €12.19 13.33 USD | €12.30 13.45 USD | €16.67B 18.23B USD | 19.34 | €0.63 0.69 USD | ||
| NEXON Co., Ltd. 7NX.F | €20.20 22.08 USD |
-0.98
|
€16.56B 18.1B USD | €28.00 30.61 USD | €20.20 22.08 USD | €20.60 22.52 USD | €16.56B 18.1B USD | 29.27 | €0.69 0.75 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.30 11.26 USD |
-7.21
|
€16.51B 18.04B USD | €59.00 64.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €16.51B 18.04B USD | 17.16 | €0.60 0.66 USD | ||
| Zillow Group, Inc. 0ZG.F | €61.24 66.94 USD |
-3.35
|
€15.60B 17.05B USD | €79.00 86.36 USD | €61.24 66.94 USD | €61.24 66.94 USD | €15.60B 17.05B USD | 0 | -€0.12 -0.1 USD | ||
| Zillow Group, Inc. 0ZG2.F | €63.31 69.21 USD |
-2.04
|
€15.35B 16.78B USD | €1.00 1.09 USD | €63.31 69.21 USD | €63.31 69.21 USD | €15.35B 16.78B USD | 0 | -€0.12 -0.1 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.55
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.26 USD |
-1.91
|
€15.16B 16.57B USD | €125.00 136.64 USD | €3.90 4.26 USD | €3.92 4.29 USD | €15.16B 16.57B USD | 20.52 | €0.19 0.21 USD | ||
| REA Group Limited R9C.F | €109.00 119.15 USD |
+3.81
|
€14.70B 16.06B USD | €1.00 1.09 USD | €109.00 119.15 USD | €109.00 119.15 USD | €14.70B 16.06B USD | 37.45 | €2.91 3.18 USD | ||
| Informa plc IEA.F | €10.90 11.92 USD |
0
|
€13.95B 15.25B USD | €520.00 568.43 USD | €10.90 11.92 USD | €10.90 11.92 USD | €13.95B 15.25B USD | 181.66 | €0.06 0.07 USD | ||
| News Corporation NC0B.F | €25.00 27.33 USD |
+1.63
|
€13.95B 15.25B USD | €115.00 125.71 USD | €25.00 27.33 USD | €25.00 27.33 USD | €13.95B 15.25B USD | 35.21 | €0.71 0.78 USD | ||
| Telia Company AB (publ) TLS.F | €3.48 3.8 USD |
-0.4
|
€13.91B 15.2B USD | €200.00 218.63 USD | €3.48 3.8 USD | €3.48 3.8 USD | €13.91B 15.2B USD | 28.96 | €0.12 0.13 USD | ||
| News Corporation NC0E.F | €24.80 27.11 USD |
+1.64
|
€13.84B 15.13B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.92 | €0.71 0.78 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
-1.95
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.70 8.42 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
+3.76
|
€13.48B 14.74B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.90 7.54 USD | €13.48B 14.74B USD | 14.37 | €0.48 0.52 USD | ||
| Bolloré SE BOP.F | €4.65 5.09 USD |
+0.13
|
€13.15B 14.38B USD | €1.06K 1.16K USD | €4.65 5.09 USD | €4.65 5.09 USD | €13.15B 14.38B USD | 42.30 | €0.11 0.12 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
+0.56
|
€13.08B 14.3B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.08B 14.3B USD | 29.83 | €0.12 0.13 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
-0.9
|
€12.90B 14.11B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.20 24.27 USD | €12.90B 14.11B USD | 30.98 | €0.71 0.78 USD | ||
| Roku, Inc. R35.F | €86.75 94.83 USD |
+5.79
|
€12.82B 14.01B USD | €10.00 10.93 USD | €85.65 93.63 USD | €86.75 94.83 USD | €12.82B 14.01B USD | 0 | -€0.16 -0.1 USD | ||
| Warner Music Group Corp. WA4.F | €23.91 26.14 USD |
-2.17
|
€12.50B 13.66B USD | €380.00 415.39 USD | €23.63 25.83 USD | €24.50 26.78 USD | €12.50B 13.66B USD | 40.52 | €0.59 0.64 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.42
|
€12.15B 13.28B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.15B 13.28B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Snap Inc. 1SI.F | €6.79 7.43 USD |
+2.63
|
€11.68B 12.77B USD | €550.00 601.22 USD | €6.75 7.38 USD | €6.86 7.5 USD | €11.68B 12.77B USD | 0 | -€0.25 -0.2 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+0.81
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-0.56
|
€9.85B 10.77B USD | €16.00 17.49 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.85B 10.77B USD | 16.03 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||