交易所：Frankfurt ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (655)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
通讯业务 (655)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $152.26 166.44 USD |
+2.67
|
$1.87T 2.05T USD | $4K 4.37K USD | $148.72 162.57 USD | $152.26 166.44 USD | $1.87T 2.05T USD | 19.92 | $7.64 8.35 USD | |
| Deutsche Telekom AG DTE.F | $31 33.89 USD |
-0.39
|
$151.91B 166.06B USD | $14.67K 16.04K USD | $30.92 33.8 USD | $31.13 34.03 USD | $151.91B 166.06B USD | 12.65 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-1.11
|
$74.65B 81.6B USD | $69.48K 75.96K USD | $0.89 0.97 USD | $0.89 0.97 USD | $74.65B 81.6B USD | 12.73 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.52 4.94 USD |
+0.02
|
$25.67B 28.06B USD | $451 493 USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+1.15
|
$23.42B 25.6B USD | $51.76K 56.58K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.42B 25.6B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.44B 24.53B USD | $10K 10.93K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.44B 24.53B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.02B 15.33B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.02B 15.33B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+1.3
|
$9.17B 10.02B USD | $125.42K 137.1K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.17B 10.02B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $1 1.09 USD |
+3.09
|
$4.56B 4.98B USD | $119 130.08 USD | $1 1.09 USD | $1 1.09 USD | $4.56B 4.98B USD | 50.00 | $0.02 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
-0.13
|
$417.78M 456.69M USD | $100 109.31 USD | $3.79 4.14 USD | $3.79 4.14 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
+6.6
|
$205.33M 224.45M USD | $150 163.97 USD | $1.53 1.67 USD | $1.62 1.77 USD | $205.33M 224.45M USD | 0 | -$0.33 -0.3 USD | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+7.81
|
$80.26M 87.73M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.26M 87.73M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$50.95M 55.7M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$2.5M 2.73M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.5M 2.73M USD | 0 | -$40.25 -43.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-60
|
$1.98M 2.17M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.008999 0.0098 USD |
-10
|
$908.64K 993.27K USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $908.64K 993.27K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $153 167.25 USD |
+2.84
|
$1.88T 2.05T USD | $640 699.61 USD | $149.38 163.29 USD | $153 167.25 USD | $1.88T 2.05T USD | 20.02 | $7.64 8.35 USD | |
| Meta Platforms, Inc. FB2A.F | $628 686.49 USD |
+2.23
|
$1.57T 1.71T USD | $733 801.27 USD | $614.1 671.29 USD | $628 686.49 USD | $1.57T 1.71T USD | 28.79 | $21.81 23.84 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
0
|
$1.53T 1.68T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.53T 1.68T USD | 27.41 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $2 2.19 USD | $53.5 58.48 USD | $54 59.03 USD | $492.61B 538.49B USD | 22.13 | $2.44 2.67 USD | |
| Netflix, Inc. NFC.F | $1,088.8 1190.21 USD |
+0.87
|
$469.97B 513.74B USD | $50 54.66 USD | $1,078.2 1178.62 USD | $1,088.8 1190.21 USD | $469.97B 513.74B USD | 60.38 | $18.03 19.71 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
-1.96
|
$456.77B 499.32B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $456.77B 499.32B USD | 57.69 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $199.68 218.28 USD |
-1.78
|
$226.73B 247.84B USD | $339 370.57 USD | $197.82 216.24 USD | $199.98 218.61 USD | $226.73B 247.84B USD | 22.89 | $8.72 9.53 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $103.98 113.66 USD |
-1.08
|
$186.93B 204.34B USD | $142 155.23 USD | $103.72 113.38 USD | $103.98 113.66 USD | $186.93B 204.34B USD | 24.93 | $4.17 4.56 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
-0.59
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 24.14 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $24.19 26.44 USD |
+0.1
|
$174.15B 190.37B USD | $8 8.75 USD | $23.97 26.2 USD | $24.19 26.44 USD | $174.15B 190.37B USD | 17.39 | $1.39 1.52 USD | |
| Verizon Communications Inc. BAC.F | $36.5 39.9 USD |
-0.72
|
$153.89B 168.23B USD | $505 552.03 USD | $36.5 39.9 USD | $36.95 40.39 USD | $153.89B 168.23B USD | 10.19 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.94
|
$148.97B 162.85B USD | $1.62K 1.77K USD | $30.4 33.23 USD | $30.4 33.23 USD | $148.97B 162.85B USD | 12.40 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $613.9 671.08 USD |
+0.26
|
$128.51B 140.47B USD | $10 10.93 USD | $613.9 671.08 USD | $618.5 676.1 USD | $128.51B 140.47B USD | 110.21 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.F | $31.12 34.01 USD |
+1.63
|
$115.88B 126.67B USD | $27 29.51 USD | $30.61 33.46 USD | $31.12 34.01 USD | $115.88B 126.67B USD | 8.99 | $3.46 3.78 USD | |
| Prosus N.V. 1TY.F | $47.43 51.85 USD |
-1.22
|
$106.59B 116.51B USD | $188 205.51 USD | $47.22 51.62 USD | $47.75 52.2 USD | $106.59B 116.51B USD | 10.77 | $4.4 4.81 USD | |
| Prosus N.V. 1YL.F | $9.2 10.06 USD |
-0.54
|
$103.94B 113.62B USD | $54 59.03 USD | $9.1 9.95 USD | $9.2 10.06 USD | $103.94B 113.62B USD | 10.45 | $0.88 0.96 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.5 20.22 USD |
-0.54
|
$89.79B 98.16B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $89.79B 98.16B USD | 52.85 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $74.82 81.79 USD |
-1.81
|
$88.65B 96.9B USD | $41 44.82 USD | $74.82 81.79 USD | $74.92 81.9 USD | $88.65B 96.9B USD | 53.44 | $1.4 1.53 USD | |
| SoftBank Group Corp. SFT.F | $61.59 67.33 USD |
-0.26
|
$88.35B 96.58B USD | $612 669 USD | $61.04 66.72 USD | $61.78 67.53 USD | $88.35B 96.58B USD | 13.53 | $4.55 4.97 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-2.58
|
$86.29B 94.33B USD | $24 26.24 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.29B 94.33B USD | 13.24 | $2.28 2.49 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.82B 81.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.80 | $1.75 1.91 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-1.33
|
$70.6B 77.18B USD | $34 37.17 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.67 | $5.97 6.53 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
-2.63
|
$70.28B 76.83B USD | $300 327.94 USD | $22 24.05 USD | $22.2 24.27 USD | $70.28B 76.83B USD | 18.65 | $1.19 1.3 USD | |
| SoftBank Corp. 3AG0.F | $11.7 12.79 USD |
-1.68
|
$61.11B 66.8B USD | $4 4.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $61.11B 66.8B USD | 18.57 | $0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | $1.25 1.37 USD |
-4.25
|
$59.55B 65.09B USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $59.55B 65.09B USD | 20.84 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.18 15.5 USD |
-0.67
|
$57.74B 63.12B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $57.74B 63.12B USD | 14.32 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
-0.72
|
$57.71B 63.09B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $57.71B 63.09B USD | 13.93 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $348.85 381.34 USD |
-0.53
|
$47.66B 52.1B USD | $41 44.82 USD | $348.85 381.34 USD | $348.85 381.34 USD | $47.66B 52.1B USD | 11.41 | $30.55 33.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
0
|
$43.26B 47.29B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.26B 47.29B USD | 16.47 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.86 USD |
+0.15
|
$43.2B 47.22B USD | $4.3K 4.7K USD | $2.62 2.86 USD | $2.62 2.86 USD | $43.2B 47.22B USD | 16.35 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $50.5 55.2 USD | $52.5 57.39 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $207.2 226.5 USD |
+1.3
|
$38.14B 41.69B USD | $4 4.37 USD | $205.65 224.8 USD | $207.2 226.5 USD | $38.14B 41.69B USD | 0 | -$21.8 -23.8 USD | |
| Orange S.A. FTE.F | $13.19 14.41 USD |
+0.76
|
$35.63B 38.95B USD | $3.85K 4.21K USD | $13 14.21 USD | $13.19 14.41 USD | $35.63B 38.95B USD | 17.12 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $12.8 13.99 USD |
-0.78
|
$35.09B 38.35B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.09B 38.35B USD | 16.84 | $0.76 0.83 USD | |
| Electronic Arts Inc. ERT.F | $129.8 141.89 USD |
-0.41
|
$32.62B 35.65B USD | $190 207.7 USD | $129.8 141.89 USD | $129.8 141.89 USD | $32.62B 35.65B USD | 35.85 | $3.62 3.96 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.36B 34.28B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $31.36B 34.28B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
-0.53
|
$29.43B 32.18B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.43B 32.18B USD | 26.66 | $1.41 1.54 USD | |
| Kuaishou Technology 5Y0.F | $6.93 7.57 USD |
-2.53
|
$28.6B 31.26B USD | $850 929.16 USD | $6.91 7.55 USD | $6.93 7.58 USD | $28.6B 31.26B USD | 16.89 | $0.41 0.45 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.6 134.02 USD |
-1.84
|
$28.47B 31.12B USD | $41 44.82 USD | $122.6 134.02 USD | $122.6 134.02 USD | $28.47B 31.12B USD | 48.84 | $2.51 2.74 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
-0.9
|
$25.43B 27.8B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.43B 27.8B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $76.5 83.62 USD |
-1.16
|
$25.25B 27.6B USD | $29 31.7 USD | $76.5 83.62 USD | $77.4 84.61 USD | $25.25B 27.6B USD | 8.86 | $8.63 9.43 USD | |
| Baidu, Inc. B1CB.F | $9.51 10.4 USD |
-2.94
|
$24.8B 27.11B USD | $644 703.98 USD | $9.5 10.38 USD | $9.64 10.54 USD | $24.8B 27.11B USD | 8.80 | $1.08 1.18 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.89 10.81 USD |
+5.54
|
$24.47B 26.75B USD | $3.14K 3.44K USD | $9.63 10.52 USD | $9.89 10.81 USD | $24.47B 26.75B USD | 0 | -$3.75 -4.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.15 10 USD |
0
|
$23.15B 25.31B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PU4.F | $90.6 99.04 USD |
+0.53
|
$22.56B 24.67B USD | $2 2.19 USD | $90.6 99.04 USD | $90.6 99.04 USD | $22.56B 24.67B USD | 13.83 | $6.55 7.16 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
-0.68
|
$22.21B 24.28B USD | $98 107.13 USD | $7.25 7.93 USD | $7.3 7.98 USD | $22.21B 24.28B USD | 22.12 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-4.61
|
$21.56B 23.57B USD | $72 78.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.56B 23.57B USD | 21.96 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
+0.72
|
$21.32B 23.3B USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $21.32B 23.3B USD | 28.57 | $0.49 0.54 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
0
|
$20.04B 21.91B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $20.04B 21.91B USD | 12.38 | $3.44 3.76 USD | |
| BCE Inc. BCE1.F | $20.3 22.19 USD |
-0.93
|
$18.71B 20.46B USD | $5K 5.47K USD | $20.15 22.03 USD | $20.33 22.22 USD | $18.71B 20.46B USD | 78.07 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.16 14.39 USD |
0
|
$18.06B 19.74B USD | $250 273.28 USD | $13.16 14.39 USD | $13.16 14.39 USD | $18.06B 19.74B USD | 23.08 | $0.57 0.62 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$17.92B 19.58B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.92B 19.58B USD | 22.45 | $0.57 0.62 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
0
|
$17.05B 18.63B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.05B 18.63B USD | 49.80 | $2.59 2.83 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
-2.52
|
$15.98B 17.47B USD | $45 49.19 USD | $116 126.8 USD | $116 126.8 USD | $15.98B 17.47B USD | 36.13 | $3.21 3.51 USD | |
| Koninklijke KPN N.V. KPN.F | $4.08 4.46 USD |
-0.29
|
$15.96B 17.45B USD | $21 22.96 USD | $4.08 4.46 USD | $4.08 4.46 USD | $15.96B 17.45B USD | 20.39 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.65 10.55 USD |
-2.03
|
$15.96B 17.44B USD | $1.5K 1.64K USD | $9.65 10.55 USD | $9.65 10.55 USD | $15.96B 17.44B USD | 17.87 | $0.54 0.59 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-0.5
|
$15.93B 17.42B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.93B 17.42B USD | 19.89 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $103.14 112.75 USD |
+0.59
|
$15.84B 17.31B USD | $80 87.45 USD | $103.14 112.75 USD | $103.14 112.75 USD | $15.84B 17.31B USD | 0 | -$0.19 -0.2 USD | |
| Rogers Communications Inc. RCIB.F | $27.4 29.95 USD |
+1.48
|
$15.06B 16.46B USD | $290 317.01 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.06B 16.46B USD | 13.56 | $2.02 2.21 USD | |
| News Corporation NC0E.F | $28.6 31.26 USD |
+0.7
|
$14.93B 16.32B USD | $300 327.94 USD | $28.6 31.26 USD | $28.6 31.26 USD | $14.93B 16.32B USD | 40.85 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $25 27.33 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $14.82B 16.21B USD | 35.71 | $0.7 0.77 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.65 67.39 USD |
+0.31
|
$14.79B 16.16B USD | $92 100.57 USD | $61.65 67.39 USD | $61.65 67.39 USD | $14.79B 16.16B USD | 0 | -$0.3 -0.3 USD | |
| Bolloré SE BOP.F | $5.28 5.77 USD |
-0.38
|
$14.74B 16.11B USD | $2K 2.19K USD | $5.28 5.77 USD | $5.28 5.77 USD | $14.74B 16.11B USD | 105.50 | $0.05 0.05 USD | |
| Zillow Group, Inc. 0ZG.F | $59.46 65 USD |
-0.17
|
$14.72B 16.09B USD | $82 89.64 USD | $59.46 65 USD | $59.46 65 USD | $14.72B 16.09B USD | 0 | -$0.3 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
-0.71
|
$13.92B 15.22B USD | $350 382.6 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.92B 15.22B USD | 11.30 | $1.23 1.34 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+2.31
|
$13.32B 14.56B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.32B 14.56B USD | 16.62 | $0.4 0.44 USD | |
| NEXON Co., Ltd. 7NX.F | $16 17.49 USD |
-0.62
|
$13.22B 14.46B USD | $500 546.57 USD | $16 17.49 USD | $16 17.49 USD | $13.22B 14.46B USD | 18.18 | $0.88 0.96 USD | |
| Snap Inc. 1SI.F | $7.98 8.72 USD |
+1.3
|
$13.21B 14.44B USD | $600 655.88 USD | $7.91 8.65 USD | $7.98 8.72 USD | $13.21B 14.44B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WA4.F | $25.05 27.38 USD |
+0.32
|
$13.06B 14.28B USD | $100 109.31 USD | $25.05 27.38 USD | $25.05 27.38 USD | $13.06B 14.28B USD | 34.31 | $0.73 0.8 USD | |
| Informa plc IEA.F | $9.55 10.44 USD |
+1.06
|
$12.38B 13.53B USD | $10 10.93 USD | $9.55 10.44 USD | $9.55 10.44 USD | $12.38B 13.53B USD | 36.73 | $0.26 0.28 USD | |
| MTN Group Limited LL6.F | $6.65 7.27 USD |
0
|
$12.26B 13.4B USD | $75 81.99 USD | $6.65 7.27 USD | $6.65 7.27 USD | $12.26B 13.4B USD | 0 | -$0.25 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Omnicom Group Inc. OCN.F | $61.96 67.73 USD |
-0.77
|
$12.18B 13.32B USD | $7.88K 8.61K USD | $61.96 67.73 USD | $63.62 69.55 USD | $12.18B 13.32B USD | 9.92 | $6.24 6.82 USD | |
| Liberty Broadband Corporation 8L8.F | $83.5 91.28 USD |
+0.6
|
$12.03B 13.15B USD | $11 12.02 USD | $83.5 91.28 USD | $84 91.82 USD | $12.03B 13.15B USD | 15.63 | $5.34 5.84 USD | |
| Liberty Broadband Corporation 8L8C.F | $84.5 92.37 USD |
+0.6
|
$12.03B 13.15B USD | $50 54.66 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.03B 13.15B USD | 15.85 | $5.33 5.83 USD | |
| Telia Company AB (publ) TLS.F | $3.02 3.31 USD |
-0.33
|
$11.98B 13.1B USD | $5 5.47 USD | $3.02 3.31 USD | $3.02 3.31 USD | $11.98B 13.1B USD | 27.49 | $0.11 0.12 USD | |
| Roku, Inc. R35.F | $75.35 82.37 USD |
+0.53
|
$11.02B 12.05B USD | $26 28.42 USD | $74.24 81.15 USD | $76.49 83.61 USD | $11.02B 12.05B USD | 0 | -$0.62 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||