国家/地区：德国，交易所：Frankfurt ，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.45 25.63 USD |
+0.34
|
€12.46B 13.62B USD | €250.00 273.28 USD | €23.45 25.63 USD | €23.67 25.87 USD | €12.46B 13.62B USD | 97.70 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.60 8.31 USD |
-0.65
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.73 | €0.87 0.95 USD | ||
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+3.96
|
€8.08B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.88 10.8 USD |
+2.65
|
€7.97B 8.71B USD | €2.60K 2.84K USD | €9.88 10.8 USD | €9.88 10.8 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.05 10.98 USD |
-0.25
|
€7.92B 8.66B USD | €75.00 81.99 USD | €10.05 10.98 USD | €10.05 10.98 USD | €7.92B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.76 34.72 USD |
+1.79
|
€4.97B 5.44B USD | €225.00 245.96 USD | €31.76 34.72 USD | €31.76 34.72 USD | €4.97B 5.44B USD | 19.24 | €1.65 1.8 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+2.74
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
+5.47
|
€3.21B 3.51B USD | €7.00K 7.65K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.21B 3.51B USD | 13.50 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.00 3.28 USD |
+2.88
|
€2.13B 2.33B USD | €1.60K 1.75K USD | €3.00 3.28 USD | €3.00 3.28 USD | €2.13B 2.33B USD | 13.04 | €0.23 0.25 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.42 USD |
-1.52
|
€2.12B 2.32B USD | €20.00K 21.86K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.12B 2.32B USD | 7.75 | €0.05 0.05 USD | ||
| Billerud AB (publ) BNF.F | €8.22 8.98 USD |
+0.43
|
€2.08B 2.28B USD | €432.00 472.23 USD | €8.19 8.95 USD | €8.22 8.98 USD | €2.08B 2.28B USD | 18.67 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.F | €40.70 44.49 USD |
+4.9
|
€1.65B 1.8B USD | €28.00 30.61 USD | €40.70 44.49 USD | €41.20 45.04 USD | €1.65B 1.8B USD | 10.30 | €3.95 4.32 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.32 0.35 USD |
+3.85
|
€1.43B 1.56B USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.43B 1.56B USD | 8.09 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.16B 1.27B USD | 3.27 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.45 4.86 USD |
+1.6
|
€911.81M 996.73M USD | €2.00K 2.19K USD | €4.39 4.8 USD | €4.45 4.86 USD | €911.81M 996.73M USD | 15.32 | €0.29 0.32 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
+4.27
|
€847.73M 926.68M USD | €12.00 13.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.82 5.27 USD |
+0.84
|
€810.89M 886.41M USD | €0.00 0 USD | €4.82 5.27 USD | €4.82 5.27 USD | €810.89M 886.41M USD | 12.68 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.14 1.25 USD |
-4.2
|
€706.75M 772.57M USD | €20.00 21.86 USD | €1.14 1.25 USD | €1.14 1.25 USD | €706.75M 772.57M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.80 6.34 USD |
+1.75
|
€691.22M 755.59M USD | €35.00 38.26 USD | €5.80 6.34 USD | €5.80 6.34 USD | €691.22M 755.59M USD | 6.82 | €0.85 0.93 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+0.64
|
€682.19M 745.73M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.08 0.09 USD | €682.19M 745.73M USD | 0 | -€0.53 -0.5 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.49 USD |
+0.18
|
€553.23M 604.75M USD | €1.00K 1.09K USD | €2.27 2.49 USD | €2.27 2.49 USD | €553.23M 604.75M USD | 0 | -€0.13 -0.1 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €161.00 175.99 USD |
+0.63
|
€192.15M 210.05M USD | €10.00 10.93 USD | €153.00 167.25 USD | €161.00 175.99 USD | €192.15M 210.05M USD | 8.48 | €18.98 20.75 USD | ||
| Surteco Group SE SUR.F | €11.45 12.52 USD |
+0.88
|
€182.43M 199.42M USD | €664.00 725.84 USD | €11.45 12.52 USD | €11.45 12.52 USD | €182.43M 199.42M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.38 3.69 USD |
+2.42
|
€152.12M 166.29M USD | €15.00 16.4 USD | €3.38 3.69 USD | €3.38 3.69 USD | €152.12M 166.29M USD | 8.04 | €0.42 0.46 USD | ||
| Norske Skog ASA 0BQ.F | €1.32 1.45 USD |
+7.48
|
€127.67M 139.56M USD | €381.00 416.48 USD | €1.32 1.45 USD | €1.32 1.45 USD | €127.67M 139.56M USD | 6.29 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.55 1.69 USD |
+1.31
|
€105.25M 115.06M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.55 1.69 USD | €105.25M 115.06M USD | 0 | -€2.22 -2.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
+0.75
|
€66.92M 73.15M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.92M 73.15M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.23 0.25 USD |
+9.52
|
€16.57M 18.12M USD | €329.00 359.64 USD | €0.18 0.2 USD | €0.23 0.25 USD | €16.57M 18.12M USD | 0 | -€0.11 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}