$3.43T
总市值
$93.09B
总容积
BTC 60.89%     ETH 9.28%
比特币主导

交易所:Frankfurt ,行业:房地产投资信托 – 零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
房地产投资信托 – 零售 (38)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property Group, Inc.  SQI.F $141.05 154.19 USD
-0.6
$52.96B 57.9B USD $110 120.24 USD $140.75 153.86 USD $141.05 154.19 USD $52.96B 57.9B USD 25.73 $5.48 5.99 USD
Realty Income Corporation  RY6.F $49.1 53.67 USD
-0.61
$44.34B 48.47B USD $9.01K 9.85K USD $48.73 53.27 USD $49.45 54.06 USD $44.34B 48.47B USD 51.14 $0.96 1.05 USD
Kimco Realty Corporation  KIC.F $18.3 20 USD
-1.08
$12.38B 13.53B USD $200 218.63 USD $18.2 19.9 USD $18.4 20.11 USD $12.38B 13.53B USD 27.72 $0.66 0.72 USD
Unibail-Rodamco-Westfield SE  UBLB.F $4.02 4.39 USD
-5.63
$11.51B 12.58B USD $531 580.45 USD $4.02 4.39 USD $4.02 4.39 USD $11.51B 12.58B USD 80.40 $0.05 0.05 USD
Unibail-Rodamco-Westfield SE  1BR1.F $80.26 87.74 USD
-2.38
$11.49B 12.56B USD $100 109.31 USD $80.26 87.74 USD $82.1 89.75 USD $11.49B 12.56B USD 77.17 $1.04 1.14 USD
Regency Centers Corporation  RRC.F $62.5 68.32 USD
0
$11.41B 12.47B USD $15 16.4 USD $62 67.77 USD $62.5 68.32 USD $11.41B 12.47B USD 33.96 $1.84 2.01 USD
Klépierre SA  KPR.F $33.96 37.12 USD
-0.99
$9.71B 10.61B USD $2K 2.19K USD $33.96 37.12 USD $33.96 37.12 USD $9.71B 10.61B USD 8.86 $3.83 4.19 USD
Agree Realty Corporation  AGL.F $65.64 71.75 USD
+0.12
$7.22B 7.89B USD $1 1.09 USD $64.94 70.99 USD $65.96 72.1 USD $7.22B 7.89B USD 42.34 $1.55 1.69 USD
Brixmor Property Group Inc.  BXR.F $21.8 23.83 USD
0
$6.75B 7.38B USD $120 131.18 USD $21.6 23.61 USD $21.8 23.83 USD $6.75B 7.38B USD 23.69 $0.92 1.01 USD
Kite Realty Group Trust  FGC1.F $19.2 20.99 USD
-0.52
$4.32B 4.73B USD $100 109.31 USD $19 20.77 USD $19.2 20.99 USD $4.32B 4.73B USD 320.00 $0.06 0.07 USD
Phillips Edison & Company, Inc.  9R4.F $31 33.89 USD
0
$4.3B 4.7B USD $497 543.29 USD $31 33.89 USD $31 33.89 USD $4.3B 4.7B USD 60.78 $0.51 0.56 USD
The Macerich Company  M6G.F $13.58 14.84 USD
-0.98
$3.63B 3.96B USD $1.06K 1.16K USD $13.58 14.84 USD $13.67 14.94 USD $3.63B 3.96B USD 0 -$0.43 -0.4 USD
Shaftesbury Capital PLC  C20.F $1.69 1.85 USD
+0.6
$3.12B 3.41B USD $10.5K 11.48K USD $1.69 1.85 USD $1.69 1.85 USD $3.12B 3.41B USD 10.56 $0.16 0.17 USD
SITE Centers Corp.  DDR2.F $13.9 15.19 USD
0
$2.92B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $2.92B 3.19B USD 0 $0 0 USD
Tanger Inc.  T6O.F $25.06 27.39 USD
-1.3
$2.84B 3.1B USD $300 327.94 USD $24.87 27.19 USD $25.06 27.39 USD $2.84B 3.1B USD 33.86 $0.74 0.81 USD
Carmila S.A.  CUX1.F $17.68 19.33 USD
-1.78
$2.57B 2.81B USD $650 710.54 USD $17.68 19.33 USD $17.68 19.33 USD $2.57B 2.81B USD 8.00 $2.21 2.42 USD
Four Corners Property Trust, Inc.  4Z1.F $24 26.24 USD
0
$2.41B 2.64B USD $1.06K 1.16K USD $24 26.24 USD $24 26.24 USD $2.41B 2.64B USD 25.80 $0.93 1.02 USD
Acadia Realty Trust  WX1.F $16.8 18.36 USD
-0.59
$2.31B 2.53B USD $274 299.52 USD $16.7 18.26 USD $16.8 18.36 USD $2.31B 2.53B USD 111.99 $0.15 0.16 USD
Eurocommercial Properties N.V.  N4SA.F $27 29.51 USD
-0.74
$1.45B 1.59B USD $80 87.45 USD $27 29.51 USD $27 29.51 USD $1.45B 1.59B USD 7.98 $3.38 3.69 USD
Alexander & Baldwin, Inc.  ABU.F $15.6 17.05 USD
+0.65
$1.15B 1.25B USD $60 65.59 USD $15.6 17.05 USD $15.6 17.05 USD $1.15B 1.25B USD 20.00 $0.78 0.85 USD
Alexander's, Inc.  AXE.F $198 216.44 USD
+1.54
$1.04B 1.14B USD $17 18.58 USD $198 216.44 USD $198 216.44 USD $1.04B 1.14B USD 29.33 $6.75 7.38 USD
Saul Centers, Inc.  SA4.F $29.8 32.58 USD
+0.68
$1.03B 1.12B USD $73 79.8 USD $29.4 32.14 USD $29.8 32.58 USD $1.03B 1.12B USD 23.28 $1.28 1.4 USD
Mercialys SA  M8Y.F $10.98 12 USD
+0.18
$1.03B 1.12B USD $170 185.83 USD $10.98 12 USD $10.98 12 USD $1.03B 1.12B USD 18.93 $0.58 0.63 USD
Retail Estates N.V.  R6N.F $60.7 66.35 USD
+2.02
$915.24M 1B USD $40 43.73 USD $60.7 66.35 USD $60.7 66.35 USD $915.24M 1B USD 11.28 $5.38 5.88 USD
Frey SA  943.F $27.4 29.95 USD
0
$899.61M 983.4M USD $250 273.28 USD $27.4 29.95 USD $27.4 29.95 USD $899.61M 983.4M USD 21.74 $1.26 1.38 USD
Wereldhave N.V.  WER.F $17.34 18.95 USD
-0.12
$804.71M 879.65M USD $60 65.59 USD $17.34 18.95 USD $17.36 18.98 USD $804.71M 879.65M USD 6.54 $2.65 2.9 USD
Vastned  IJX.F $31.5 34.43 USD
-0.94
$508.51M 555.87M USD $2 2.19 USD $31.5 34.43 USD $31.5 34.43 USD $508.51M 555.87M USD 15.00 $2.1 2.3 USD
Wereldhave Belgium  WPU.F $52.2 57.06 USD
+1.16
$503.48M 550.38M USD $10 10.93 USD $52.2 57.06 USD $52.2 57.06 USD $503.48M 550.38M USD 6.45 $8.09 8.84 USD
Fairvest Limited  2T20.F $0.2399 0.27 USD
0
$477.25M 521.7M USD $0 0 USD $0.22 0.24 USD $0.25 0.27 USD $477.25M 521.7M USD 3.48 $0.07 0.08 USD
Vastned Retail N.V.  VB2.F $21.6 23.61 USD
0
$370.48M 404.99M USD $0 0 USD $0 0 USD $0 0 USD $370.48M 404.99M USD 0 $0 0 USD
Hammerson Plc  H2V2.F $0.3699 0.41 USD
0
$189.46M 207.11M USD $0 0 USD $0 0 USD $0 0 USD $189.46M 207.11M USD 0 $0 0 USD
Capital & Regional Plc  XC2R.F $0.76 0.83 USD
0
$176.66M 193.11M USD $0 0 USD $0 0 USD $0 0 USD $176.66M 193.11M USD 0 $0 0 USD
Seritage Growth Properties  1D3.F $2.46 2.69 USD
0
$138.71M 151.63M USD $7.56K 8.26K USD $2.44 2.67 USD $2.46 2.69 USD $138.71M 151.63M USD 0 -$2.52 -2.7 USD
Qrf Comm. VA  2QR.F $10 10.93 USD
+0.4
$79.48M 86.88M USD $23 25.14 USD $10 10.93 USD $10 10.93 USD $79.48M 86.88M USD 6.94 $1.44 1.57 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看