$3.56T
总市值
$132.26B
总容积
BTC 60.81%     ETH 9.53%
比特币主导

交易所:Frankfurt ,行业:服装制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
服装制造 (52)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Under Armour, Inc.  U9R.F $6 6.56 USD
-4.06
$2.4B 2.62B USD $150 163.97 USD $6 6.56 USD $6 6.56 USD $2.4B 2.62B USD 0 -$0.44 -0.4 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.46 2.69 USD
-0.81
$20.15B 22.03B USD $160 174.9 USD $2.48 2.71 USD $2.48 2.71 USD $20.15B 22.03B USD 18.92 $0.13 0.14 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.45 13.6 USD
-1.58
$19.99B 21.86B USD $10 10.93 USD $12.65 13.82 USD $12.65 13.82 USD $19.99B 21.86B USD 19.75 $0.63 0.69 USD
Moncler S.p.A.  MOV.F $53.78 58.79 USD
-0.07
$14.55B 15.91B USD $1 1.09 USD $53.26 58.22 USD $53.82 58.83 USD $14.55B 15.91B USD 22.59 $2.38 2.6 USD
Ralph Lauren Corporation  PRL.F $233.95 255.74 USD
-0.4
$14.09B 15.4B USD $16 17.49 USD $231.65 253.22 USD $233.95 255.74 USD $14.09B 15.4B USD 23.32 $10.03 10.96 USD
Gildan Activewear Inc.  VGA.F $42.6 46.57 USD
+1.91
$6.57B 7.18B USD $10 10.93 USD $42.6 46.57 USD $42.6 46.57 USD $6.57B 7.18B USD 19.01 $2.24 2.45 USD
LPP SA  1RY.F $3,428 3747.27 USD
+3
$6.52B 7.13B USD $6 6.56 USD $3,377 3691.52 USD $3,428 3747.27 USD $6.52B 7.13B USD 15.44 $221.98 242.65 USD
Levi Strauss & Co.  LV2B.F $15.32 16.75 USD
-0.36
$6.05B 6.61B USD $25 27.33 USD $15.24 16.65 USD $15.32 16.75 USD $6.05B 6.61B USD 18.91 $0.81 0.89 USD
Bosideng International Holdings Limited  3BD.F $0.5 0.55 USD
+1.21
$5.93B 6.49B USD $5.63K 6.16K USD $0.5 0.55 USD $0.5 0.55 USD $5.93B 6.49B USD 12.50 $0.04 0.04 USD
V.F. Corporation  VFP.F $11.3 12.35 USD
-0.25
$4.42B 4.83B USD $100 109.31 USD $11.25 12.29 USD $11.3 12.35 USD $4.42B 4.83B USD 70.62 $0.16 0.17 USD
Kontoor Brands, Inc.  3KO.F $59.06 64.56 USD
-0.97
$3.29B 3.6B USD $14 15.3 USD $59.06 64.56 USD $59.64 65.19 USD $3.29B 3.6B USD 16.68 $3.54 3.87 USD
Columbia Sportswear Company  CUW.F $55.5 60.67 USD
+2.78
$3.15B 3.45B USD $2 2.19 USD $55.5 60.67 USD $55.5 60.67 USD $3.15B 3.45B USD 16.22 $3.42 3.74 USD
PVH Corp.  PVH.F $58.54 63.99 USD
+2.85
$2.82B 3.08B USD $200 218.63 USD $56.54 61.81 USD $58.54 63.99 USD $2.82B 3.08B USD 9.53 $6.14 6.71 USD
Hugo Boss AG  BOSA.F $7.7 8.42 USD
+0.65
$2.78B 3.04B USD $1K 1.09K USD $7.7 8.42 USD $7.7 8.42 USD $2.78B 3.04B USD 12.62 $0.61 0.67 USD
Hugo Boss AG  BOSS.F $39.8 43.51 USD
+0.51
$2.78B 3.04B USD $140 153.04 USD $39.8 43.51 USD $39.93 43.65 USD $2.78B 3.04B USD 13.04 $3.05 3.33 USD
Under Armour, Inc.  U9RA.F $5.65 6.18 USD
+3.86
$2.6B 2.84B USD $300 327.94 USD $5.65 6.18 USD $5.7 6.23 USD $2.6B 2.84B USD 0 -$0.41 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.4 8.09 USD
+0.61
$1.93B 2.11B USD $100 109.31 USD $7.4 8.09 USD $7.4 8.09 USD $1.93B 2.11B USD 24.66 $0.3 0.33 USD
Hanesbrands Inc.  HN9.F $4.32 4.72 USD
+0.08
$1.54B 1.69B USD $650 710.54 USD $4.32 4.72 USD $4.32 4.72 USD $1.54B 1.69B USD 0 -$0.13 -0.1 USD
Wacoal Holdings Corp.  WA5.F $28.2 30.83 USD
-1.4
$1.46B 1.59B USD $1 1.09 USD $28.2 30.83 USD $28.2 30.83 USD $1.46B 1.59B USD 36.15 $0.78 0.85 USD
Canada Goose Holdings Inc.  1GC.F $9.99 10.92 USD
-1.62
$970M 1.06B USD $500 546.57 USD $10.08 11.01 USD $10.15 11.1 USD $970M 1.06B USD 16.10 $0.62 0.68 USD
OVS S.p.A.  0OV1.F $3.62 3.96 USD
-1.25
$895.09M 978.46M USD $392 428.51 USD $3.67 4.01 USD $3.67 4.01 USD $895.09M 978.46M USD 18.12 $0.2 0.22 USD
G-III Apparel Group, Ltd.  GI4.F $19.1 20.88 USD
-0.52
$831.27M 908.69M USD $375 409.93 USD $19.2 20.99 USD $19.2 20.99 USD $831.27M 908.69M USD 5.44 $3.51 3.84 USD
Adastria Co., Ltd.  1E0.F $17.2 18.8 USD
+0.58
$814.69M 890.57M USD $14 15.3 USD $17.2 18.8 USD $17.3 18.91 USD $814.69M 890.57M USD 13.75 $1.25 1.37 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Gunze Limited  GUN.F $21.8 23.83 USD
-0.91
$707.85M 773.78M USD $6 6.56 USD $21.8 23.83 USD $21.8 23.83 USD $707.85M 773.78M USD 18.79 $1.16 1.27 USD
Oxford Industries, Inc.  OXD.F $47.4 51.81 USD
-0.84
$706.58M 772.39M USD $26 28.42 USD $47.4 51.81 USD $47.4 51.81 USD $706.58M 772.39M USD 9.16 $5.17 5.65 USD
China Lilang Limited  5LX.F $0.45 0.49 USD
+12.5
$554.33M 605.96M USD $5.7K 6.23K USD $0.4099 0.44 USD $0.4299 0.47 USD $554.33M 605.96M USD 11.25 $0.04 0.04 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.02999 0.03 USD
+1.69
$269.34M 294.43M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $269.34M 294.43M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.14 0.16 USD
+0.71
$213.1M 232.95M USD $1K 1.09K USD $0.14 0.16 USD $0.14 0.16 USD $213.1M 232.95M USD 14.20 $0.01 0.01 USD
VRG S.A.  1NL.F $0.8299 0.91 USD
-2.11
$195.54M 213.75M USD $50 54.66 USD $0.8299 0.91 USD $0.8299 0.91 USD $195.54M 213.75M USD 9.26 $0.09 0.1 USD
Superior Group of Companies, Inc.  6G6.F $9.1 9.95 USD
+0.55
$148.79M 162.65M USD $200 218.63 USD $9.1 9.95 USD $9.1 9.95 USD $148.79M 162.65M USD 23.33 $0.39 0.43 USD
Lakeland Industries, Inc.  LLI.F $13.2 14.43 USD
+3.12
$129.35M 141.4M USD $350 382.6 USD $12.6 13.77 USD $13.2 14.43 USD $129.35M 141.4M USD 0 -$2.23 -2.4 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Look Holdings Incorporated  LOO.F $13.8 15.09 USD
0
$103.47M 113.11M USD $500 546.57 USD $13.8 15.09 USD $13.9 15.19 USD $103.47M 113.11M USD 10.53 $1.31 1.43 USD
Goldlion Holdings Limited  GLH.F $0.08999 0.1 USD
-5.26
$99.79M 109.09M USD $17.65K 19.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $99.79M 109.09M USD 9.00 $0.01 0.01 USD
Nilörngruppen AB  1GG.F $5.68 6.21 USD
-0.53
$66.37M 72.56M USD $200 218.63 USD $5.71 6.24 USD $5.71 6.24 USD $66.37M 72.56M USD 12.34 $0.46 0.5 USD
Aeffe S.p.A.  3A1.F $0.51 0.56 USD
-7.78
$51.01M 55.76M USD $127 138.83 USD $0.54 0.59 USD $0.55 0.6 USD $51.01M 55.76M USD 2.31 $0.22 0.24 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $3.3 3.61 USD
-0.6
$34.23M 37.42M USD $646 706.17 USD $3.32 3.63 USD $3.32 3.63 USD $34.23M 37.42M USD 0 -$5.27 -5.7 USD
Luen Thai Holdings Limited  LTJ.F $0.0015 0.0016 USD
0
$17.87M 19.54M USD $500 546.57 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $17.87M 19.54M USD 0 -$0.03 -0.03 USD
ESOTIQ & Henderson S.A.  K4Q.F $8.04 8.79 USD
+1.26
$16.49M 18.03M USD $450 491.91 USD $8.04 8.79 USD $8.04 8.79 USD $16.49M 18.03M USD 19.14 $0.42 0.46 USD
Vince Holding Corp.  VNC1.F $1.21 1.32 USD
-1.63
$16.14M 17.65M USD $183 200.04 USD $1.17 1.28 USD $1.22 1.33 USD $16.14M 17.65M USD 0 -$1.32 -1.4 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.14M 2.34M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.14M 2.34M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02 0.02 USD
+3.33
$212.06K 231.81K USD $900 983.82 USD $0.02 0.02 USD $0.02 0.02 USD $212.06K 231.81K USD 0 -$0.74 -0.8 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看