交易所：Frankfurt ，行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (52)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
服装制造 (52)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.75 6.29 USD |
-1.3
|
$2.39B 2.61B USD | $3.04K 3.32K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.39B 2.61B USD | 0 | -$0.42 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13.25 14.48 USD |
-0.08
|
$21.39B 23.39B USD | $1.1K 1.2K USD | $13.25 14.48 USD | $13.25 14.48 USD | $21.39B 23.39B USD | 21.36 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.6 2.84 USD |
-0.76
|
$21.29B 23.28B USD | $160 174.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $21.29B 23.28B USD | 21.66 | $0.12 0.13 USD | |
| Moncler S.p.A. MOV.F | $56.14 61.37 USD |
-0.25
|
$15.19B 16.61B USD | $1.38K 1.5K USD | $56.14 61.37 USD | $56.14 61.37 USD | $15.19B 16.61B USD | 23.78 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $236.2 258.2 USD |
0
|
$15.06B 16.46B USD | $40 43.73 USD | $236.2 258.2 USD | $242.4 264.98 USD | $15.06B 16.46B USD | 24.12 | $9.79 10.7 USD | |
| LPP SA 1RY.F | $3,712 4057.72 USD |
-0.16
|
$6.92B 7.56B USD | $2 2.19 USD | $3,712 4057.72 USD | $3,712 4057.72 USD | $6.92B 7.56B USD | 16.86 | $220.11 240.61 USD | |
| Gildan Activewear Inc. VGA.F | $44.2 48.32 USD |
0
|
$6.85B 7.48B USD | $54 59.03 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.85B 7.48B USD | 19.38 | $2.28 2.49 USD | |
| Levi Strauss & Co. LV2B.F | $15.49 16.93 USD |
-0.55
|
$6.19B 6.76B USD | $52 56.84 USD | $15.49 16.93 USD | $15.49 16.93 USD | $6.19B 6.76B USD | 19.36 | $0.8 0.87 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
-1.92
|
$6.09B 6.66B USD | $28K 30.61K USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.09B 6.66B USD | 12.50 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $12.6 13.78 USD |
-4.21
|
$4.97B 5.43B USD | $200 218.63 USD | $12.6 13.78 USD | $12.6 13.78 USD | $4.97B 5.43B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $74.44 81.37 USD |
-2.05
|
$3.64B 3.98B USD | $151 165.06 USD | $74.44 81.37 USD | $74.44 81.37 USD | $3.64B 3.98B USD | 7.89 | $9.43 10.31 USD | |
| Kontoor Brands, Inc. 3KO.F | $64.64 70.66 USD |
-0.8
|
$3.59B 3.93B USD | $71 77.61 USD | $64.64 70.66 USD | $64.64 70.66 USD | $3.59B 3.93B USD | 17.80 | $3.63 3.97 USD | |
| Columbia Sportswear Company CUW.F | $57.5 62.86 USD |
-1.71
|
$3.15B 3.45B USD | $2 2.19 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.15B 3.45B USD | 16.66 | $3.45 3.77 USD | |
| Hugo Boss AG BOSA.F | $7.8 8.53 USD |
+1.3
|
$2.82B 3.09B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.82B 3.09B USD | 12.58 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $40.29 44.04 USD |
-0.62
|
$2.78B 3.04B USD | $102 111.5 USD | $40.29 44.04 USD | $40.29 44.04 USD | $2.78B 3.04B USD | 13.03 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $5.4 5.9 USD |
-3.12
|
$2.51B 2.74B USD | $600 655.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.51B 2.74B USD | 0 | -$0.42 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.41 8.1 USD |
-0.94
|
$1.89B 2.07B USD | $100 109.31 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.89B 2.07B USD | 24.69 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.71 5.15 USD |
+0.14
|
$1.67B 1.82B USD | $650 710.54 USD | $4.71 5.15 USD | $4.71 5.15 USD | $1.67B 1.82B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
-3.18
|
$1.6B 1.75B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.6B 1.75B USD | 38.48 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
+0.81
|
$1.1B 1.2B USD | $375 409.93 USD | $25 27.33 USD | $25 27.33 USD | $1.1B 1.2B USD | 6.66 | $3.75 4.1 USD | |
| OVS S.p.A. 0OV1.F | $3.51 3.84 USD |
+0.11
|
$864.05M 944.52M USD | $1.59K 1.73K USD | $3.51 3.84 USD | $3.51 3.84 USD | $864.05M 944.52M USD | 18.49 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $17.5 19.13 USD |
0
|
$826.63M 903.62M USD | $14 15.3 USD | $17.5 19.13 USD | $17.5 19.13 USD | $826.63M 903.62M USD | 13.67 | $1.28 1.4 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.79 8.51 USD |
-1.82
|
$758.29M 828.91M USD | $500 546.57 USD | $7.79 8.51 USD | $7.79 8.51 USD | $758.29M 828.91M USD | 16.56 | $0.47 0.51 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $49 53.56 USD |
0
|
$731.38M 799.5M USD | $26 28.42 USD | $49 53.56 USD | $50.5 55.2 USD | $731.38M 799.5M USD | 9.35 | $5.24 5.73 USD | |
| Gunze Limited GUN.F | $19.1 20.88 USD |
+0.53
|
$639.29M 698.83M USD | $6 6.56 USD | $18.7 20.44 USD | $19.1 20.88 USD | $639.29M 698.83M USD | 16.46 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
-1.02
|
$490.84M 536.55M USD | $2.65K 2.9K USD | $0.39 0.42 USD | $0.39 0.42 USD | $490.84M 536.55M USD | 7.75 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.14
|
$262.32M 286.75M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $262.32M 286.75M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
-0.64
|
$235.4M 257.33M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $235.4M 257.33M USD | 15.50 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-0.23
|
$208.55M 227.97M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $208.55M 227.97M USD | 9.55 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16.7 18.26 USD |
0
|
$170.29M 186.15M USD | $350 382.6 USD | $16.1 17.6 USD | $16.7 18.26 USD | $170.29M 186.15M USD | 0 | -$2.17 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.7 9.51 USD |
-0.57
|
$143.88M 157.28M USD | $200 218.63 USD | $8.7 9.51 USD | $8.7 9.51 USD | $143.88M 157.28M USD | 22.30 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+6.82
|
$110.67M 120.98M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.67M 120.98M USD | 9.40 | $0.01 0.01 USD | |
| Look Holdings Incorporated LOO.F | $14.4 15.74 USD |
-2.04
|
$107.68M 117.71M USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $107.68M 117.71M USD | 10.74 | $1.34 1.46 USD | |
| Nilörngruppen AB 1GG.F | $5.47 5.98 USD |
-2.67
|
$65.24M 71.32M USD | $200 218.63 USD | $5.47 5.98 USD | $5.47 5.98 USD | $65.24M 71.32M USD | 11.89 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.54 0.59 USD |
-1.1
|
$54.7M 59.8M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $54.7M 59.8M USD | 2.68 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $2.8 3.06 USD |
-11.11
|
$27.62M 30.19M USD | $1.31K 1.43K USD | $2.8 3.06 USD | $2.8 3.06 USD | $27.62M 30.19M USD | 0 | -$5.4 -5.9 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.93M 20.69M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.93M 20.69M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.37 1.5 USD |
-4.86
|
$18.03M 19.7M USD | $90 98.38 USD | $1.37 1.5 USD | $1.37 1.5 USD | $18.03M 19.7M USD | 0 | -$1.35 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.94 8.68 USD |
+0.76
|
$16.36M 17.88M USD | $450 491.91 USD | $7.94 8.68 USD | $7.94 8.68 USD | $16.36M 17.88M USD | 19.36 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
0
|
$2.15M 2.35M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
0
|
$198.38K 216.86K USD | $250 273.28 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}