交易所：Frankfurt ，行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (52)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (2)
- Brussels (1)
- BSE (25)
- Canadian Sec (1)
- Frankfurt (52)
- Helsinki (1)
- HKSE (48)
- IOB (5)
- Istanbul (5)
- Jakarta (5)
- KOSDAQ (1)
- KSE (25)
- Kuala Lumpur (7)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (7)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (2)
- NSE (28)
- NYSE (14)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (6)
- São Paulo (6)
- Saudi (1)
- SES (2)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (3)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (5)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (16)
- Tokyo (33)
- Toronto (4)
- TSXV (1)
- Vienna (7)
- Vilnius (1)
- Warsaw (7)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (52)
服装制造 (52)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $6 6.56 USD |
-4.06
|
$2.4B 2.62B USD | $150 163.97 USD | $6 6.56 USD | $6 6.56 USD | $2.4B 2.62B USD | 0 | -$0.44 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
-0.81
|
$20.15B 22.03B USD | $160 174.9 USD | $2.48 2.71 USD | $2.48 2.71 USD | $20.15B 22.03B USD | 18.92 | $0.13 0.14 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.45 13.6 USD |
-1.58
|
$19.99B 21.86B USD | $10 10.93 USD | $12.65 13.82 USD | $12.65 13.82 USD | $19.99B 21.86B USD | 19.75 | $0.63 0.69 USD | |
| Moncler S.p.A. MOV.F | $53.78 58.79 USD |
-0.07
|
$14.55B 15.91B USD | $1 1.09 USD | $53.26 58.22 USD | $53.82 58.83 USD | $14.55B 15.91B USD | 22.59 | $2.38 2.6 USD | |
| Ralph Lauren Corporation PRL.F | $233.95 255.74 USD |
-0.4
|
$14.09B 15.4B USD | $16 17.49 USD | $231.65 253.22 USD | $233.95 255.74 USD | $14.09B 15.4B USD | 23.32 | $10.03 10.96 USD | |
| Gildan Activewear Inc. VGA.F | $42.6 46.57 USD |
+1.91
|
$6.57B 7.18B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $6.57B 7.18B USD | 19.01 | $2.24 2.45 USD | |
| LPP SA 1RY.F | $3,428 3747.27 USD |
+3
|
$6.52B 7.13B USD | $6 6.56 USD | $3,377 3691.52 USD | $3,428 3747.27 USD | $6.52B 7.13B USD | 15.44 | $221.98 242.65 USD | |
| Levi Strauss & Co. LV2B.F | $15.32 16.75 USD |
-0.36
|
$6.05B 6.61B USD | $25 27.33 USD | $15.24 16.65 USD | $15.32 16.75 USD | $6.05B 6.61B USD | 18.91 | $0.81 0.89 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
+1.21
|
$5.93B 6.49B USD | $5.63K 6.16K USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.93B 6.49B USD | 12.50 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $11.3 12.35 USD |
-0.25
|
$4.42B 4.83B USD | $100 109.31 USD | $11.25 12.29 USD | $11.3 12.35 USD | $4.42B 4.83B USD | 70.62 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.06 64.56 USD |
-0.97
|
$3.29B 3.6B USD | $14 15.3 USD | $59.06 64.56 USD | $59.64 65.19 USD | $3.29B 3.6B USD | 16.68 | $3.54 3.87 USD | |
| Columbia Sportswear Company CUW.F | $55.5 60.67 USD |
+2.78
|
$3.15B 3.45B USD | $2 2.19 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.15B 3.45B USD | 16.22 | $3.42 3.74 USD | |
| PVH Corp. PVH.F | $58.54 63.99 USD |
+2.85
|
$2.82B 3.08B USD | $200 218.63 USD | $56.54 61.81 USD | $58.54 63.99 USD | $2.82B 3.08B USD | 9.53 | $6.14 6.71 USD | |
| Hugo Boss AG BOSA.F | $7.7 8.42 USD |
+0.65
|
$2.78B 3.04B USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.78B 3.04B USD | 12.62 | $0.61 0.67 USD | |
| Hugo Boss AG BOSS.F | $39.8 43.51 USD |
+0.51
|
$2.78B 3.04B USD | $140 153.04 USD | $39.8 43.51 USD | $39.93 43.65 USD | $2.78B 3.04B USD | 13.04 | $3.05 3.33 USD | |
| Under Armour, Inc. U9RA.F | $5.65 6.18 USD |
+3.86
|
$2.6B 2.84B USD | $300 327.94 USD | $5.65 6.18 USD | $5.7 6.23 USD | $2.6B 2.84B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.4 8.09 USD |
+0.61
|
$1.93B 2.11B USD | $100 109.31 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.93B 2.11B USD | 24.66 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.32 4.72 USD |
+0.08
|
$1.54B 1.69B USD | $650 710.54 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.54B 1.69B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.2 30.83 USD |
-1.4
|
$1.46B 1.59B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.46B 1.59B USD | 36.15 | $0.78 0.85 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.99 10.92 USD |
-1.62
|
$970M 1.06B USD | $500 546.57 USD | $10.08 11.01 USD | $10.15 11.1 USD | $970M 1.06B USD | 16.10 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.62 3.96 USD |
-1.25
|
$895.09M 978.46M USD | $392 428.51 USD | $3.67 4.01 USD | $3.67 4.01 USD | $895.09M 978.46M USD | 18.12 | $0.2 0.22 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.1 20.88 USD |
-0.52
|
$831.27M 908.69M USD | $375 409.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $831.27M 908.69M USD | 5.44 | $3.51 3.84 USD | |
| Adastria Co., Ltd. 1E0.F | $17.2 18.8 USD |
+0.58
|
$814.69M 890.57M USD | $14 15.3 USD | $17.2 18.8 USD | $17.3 18.91 USD | $814.69M 890.57M USD | 13.75 | $1.25 1.37 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.8 23.83 USD |
-0.91
|
$707.85M 773.78M USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $707.85M 773.78M USD | 18.79 | $1.16 1.27 USD | |
| Oxford Industries, Inc. OXD.F | $47.4 51.81 USD |
-0.84
|
$706.58M 772.39M USD | $26 28.42 USD | $47.4 51.81 USD | $47.4 51.81 USD | $706.58M 772.39M USD | 9.16 | $5.17 5.65 USD | |
| China Lilang Limited 5LX.F | $0.45 0.49 USD |
+12.5
|
$554.33M 605.96M USD | $5.7K 6.23K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $554.33M 605.96M USD | 11.25 | $0.04 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.03 USD |
+1.69
|
$269.34M 294.43M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $269.34M 294.43M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.16 USD |
+0.71
|
$213.1M 232.95M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $213.1M 232.95M USD | 14.20 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8299 0.91 USD |
-2.11
|
$195.54M 213.75M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $195.54M 213.75M USD | 9.26 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.1 9.95 USD |
+0.55
|
$148.79M 162.65M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $148.79M 162.65M USD | 23.33 | $0.39 0.43 USD | |
| Lakeland Industries, Inc. LLI.F | $13.2 14.43 USD |
+3.12
|
$129.35M 141.4M USD | $350 382.6 USD | $12.6 13.77 USD | $13.2 14.43 USD | $129.35M 141.4M USD | 0 | -$2.23 -2.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
0
|
$103.47M 113.11M USD | $500 546.57 USD | $13.8 15.09 USD | $13.9 15.19 USD | $103.47M 113.11M USD | 10.53 | $1.31 1.43 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-5.26
|
$99.79M 109.09M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.79M 109.09M USD | 9.00 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.68 6.21 USD |
-0.53
|
$66.37M 72.56M USD | $200 218.63 USD | $5.71 6.24 USD | $5.71 6.24 USD | $66.37M 72.56M USD | 12.34 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.51 0.56 USD |
-7.78
|
$51.01M 55.76M USD | $127 138.83 USD | $0.54 0.59 USD | $0.55 0.6 USD | $51.01M 55.76M USD | 2.31 | $0.22 0.24 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
-0.6
|
$34.23M 37.42M USD | $646 706.17 USD | $3.32 3.63 USD | $3.32 3.63 USD | $34.23M 37.42M USD | 0 | -$5.27 -5.7 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0015 0.0016 USD |
0
|
$17.87M 19.54M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.87M 19.54M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.04 8.79 USD |
+1.26
|
$16.49M 18.03M USD | $450 491.91 USD | $8.04 8.79 USD | $8.04 8.79 USD | $16.49M 18.03M USD | 19.14 | $0.42 0.46 USD | |
| Vince Holding Corp. VNC1.F | $1.21 1.32 USD |
-1.63
|
$16.14M 17.65M USD | $183 200.04 USD | $1.17 1.28 USD | $1.22 1.33 USD | $16.14M 17.65M USD | 0 | -$1.32 -1.4 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.14M 2.34M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.33
|
$212.06K 231.81K USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $212.06K 231.81K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}