交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.23 3.53 USD |
-2.06
|
$941.12M 1.03B USD | $27.68K 30.25K USD | $3.23 3.53 USD | $3.23 3.53 USD | $941.12M 1.03B USD | 0 | -$0.7 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
0
|
$1.14M 1.25M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $244.05 266.78 USD |
+0.85
|
$226.82B 247.94B USD | $1.02K 1.11K USD | $241.1 263.55 USD | $244.05 266.78 USD | $226.82B 247.94B USD | 46.93 | $5.2 5.68 USD | |
| International Business Machines Corporation IBM0.F | $26 28.42 USD |
-3.7
|
$216.35B 236.5B USD | $10 10.93 USD | $26 28.42 USD | $26.6 29.08 USD | $216.35B 236.5B USD | 41.93 | $0.62 0.68 USD | |
| Accenture plc CSA.F | $279.9 305.97 USD |
-0.48
|
$175.22B 191.54B USD | $254 277.66 USD | $279.75 305.8 USD | $280.2 306.3 USD | $175.22B 191.54B USD | 25.98 | $10.77 11.77 USD | |
| Fiserv, Inc. FIV.F | $145.6 159.16 USD |
-1.69
|
$80.73B 88.24B USD | $120 131.18 USD | $145.6 159.16 USD | $147.96 161.74 USD | $80.73B 88.24B USD | 29.35 | $4.96 5.42 USD | |
| Infosys Limited IOY.F | $16.3 17.82 USD |
+2.52
|
$69.2B 75.64B USD | $310 338.87 USD | $16 17.49 USD | $16.3 17.82 USD | $69.2B 75.64B USD | 24.32 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.38B 40.86B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.38B 40.86B USD | 30.14 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.77 76.27 USD |
+0.16
|
$37.35B 40.82B USD | $50 54.66 USD | $69.66 76.15 USD | $69.77 76.27 USD | $37.35B 40.82B USD | 50.92 | $1.37 1.5 USD | |
| Fujitsu Limited FUJ1.F | $20.6 22.52 USD |
-3.1
|
$36.61B 40.02B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $36.61B 40.02B USD | 29.01 | $0.71 0.78 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.4 76.96 USD |
+0.44
|
$35.12B 38.39B USD | $1K 1.09K USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.12B 38.39B USD | 16.84 | $4.18 4.57 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-0.82
|
$33.65B 36.78B USD | $287 313.73 USD | $24 26.24 USD | $24.2 26.45 USD | $33.65B 36.78B USD | 39.34 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $23.14 25.3 USD |
-2.4
|
$30.84B 33.71B USD | $250 273.28 USD | $23.53 25.72 USD | $24.06 26.3 USD | $30.84B 33.71B USD | 28.92 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $365.8 399.87 USD |
-0.14
|
$28.42B 31.06B USD | $22 24.05 USD | $365.8 399.87 USD | $365.8 399.87 USD | $28.42B 31.06B USD | 25.99 | $14.07 15.38 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
+0.78
|
$27.44B 30B USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.44B 30B USD | 19.84 | $0.13 0.14 USD | |
| Capgemini SE CGMA.F | $30.4 33.23 USD |
+2.7
|
$26.29B 28.73B USD | $8 8.75 USD | $30.4 33.23 USD | $30.4 33.23 USD | $26.29B 28.73B USD | 16.08 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $153.3 167.58 USD |
+2.2
|
$26.16B 28.59B USD | $44 48.1 USD | $153.3 167.58 USD | $153.3 167.58 USD | $26.16B 28.59B USD | 16.18 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
0
|
$24.98B 27.31B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.98B 27.31B USD | 37.06 | $5.72 6.25 USD | |
| CDW Corporation CDW.F | $155.55 170.04 USD |
-0.1
|
$20.58B 22.49B USD | $75 81.99 USD | $155.2 169.65 USD | $155.55 170.04 USD | $20.58B 22.49B USD | 22.09 | $7.04 7.7 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34.6 37.82 USD |
0
|
$19.97B 21.83B USD | $1 1.09 USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 34.60 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $126 137.74 USD |
-0.04
|
$16.39B 17.92B USD | $89 97.29 USD | $126.05 137.79 USD | $127.1 138.94 USD | $16.39B 17.92B USD | 14.70 | $8.57 9.37 USD | |
| Wise plc 6WS.F | $12.72 13.9 USD |
-1.4
|
$13.17B 14.4B USD | $35 38.26 USD | $12.69 13.87 USD | $13.18 14.41 USD | $13.17B 14.4B USD | 27.65 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.7 13.88 USD |
-3.05
|
$12.95B 14.16B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.95B 14.16B USD | 27.60 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.7 171.29 USD |
-0.29
|
$11.41B 12.47B USD | $10 10.93 USD | $156.7 171.29 USD | $156.7 171.29 USD | $11.41B 12.47B USD | 30.66 | $5.11 5.59 USD | |
| EPAM Systems, Inc. E3M.F | $156.4 170.97 USD |
-0.7
|
$8.9B 9.73B USD | $32 34.98 USD | $156.4 170.97 USD | $157.1 171.73 USD | $8.9B 9.73B USD | 24.59 | $6.36 6.95 USD | |
| CACI International Inc CA8A.F | $378.6 413.86 USD |
-1.15
|
$8.33B 9.1B USD | $59 64.49 USD | $378.6 413.86 USD | $378.6 413.86 USD | $8.33B 9.1B USD | 20.59 | $18.38 20.09 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
+0.78
|
$8.14B 8.9B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.14B 8.9B USD | 29.21 | $0.89 0.97 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.89 38.14 USD |
-0.88
|
$8.03B 8.78B USD | $83 90.73 USD | $34.83 38.07 USD | $34.89 38.14 USD | $8.03B 8.78B USD | 37.92 | $0.92 1.01 USD | |
| ExlService Holdings, Inc. LHV.F | $41.46 45.32 USD |
-0.36
|
$6.76B 7.39B USD | $200 218.63 USD | $41.46 45.32 USD | $41.46 45.32 USD | $6.76B 7.39B USD | 35.74 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28.4 31.05 USD |
+2.9
|
$6.64B 7.26B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $6.64B 7.26B USD | 3.51 | $8.08 8.83 USD | |
| Genpact Limited 35G.F | $37.58 41.08 USD |
-0.87
|
$6.62B 7.23B USD | $150 163.97 USD | $37.33 40.81 USD | $37.91 41.44 USD | $6.62B 7.23B USD | 14.56 | $2.58 2.82 USD | |
| Parsons Corporation 59P.F | $61 66.68 USD |
+0.83
|
$6.58B 7.19B USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $6.58B 7.19B USD | 29.32 | $2.08 2.27 USD | |
| Indra Sistemas, S.A. IDA.F | $35 38.26 USD |
+3.92
|
$6.26B 6.85B USD | $255 278.75 USD | $33.56 36.69 USD | $35 38.26 USD | $6.26B 6.85B USD | 23.17 | $1.51 1.65 USD | |
| Reply S.p.A. REJA.F | $150.6 164.63 USD |
+1.41
|
$5.64B 6.17B USD | $20 21.86 USD | $150.6 164.63 USD | $150.6 164.63 USD | $5.64B 6.17B USD | 24.97 | $6.03 6.59 USD | |
| Bechtle AG BC8.F | $39.54 43.22 USD |
+0.15
|
$4.99B 5.45B USD | $300 327.94 USD | $39.42 43.09 USD | $39.54 43.22 USD | $4.99B 5.45B USD | 22.08 | $1.79 1.96 USD | |
| NEXTDC Limited 2NX.F | $7.65 8.36 USD |
-4.97
|
$4.91B 5.36B USD | $750 819.85 USD | $7.65 8.36 USD | $7.65 8.36 USD | $4.91B 5.36B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $23.6 25.8 USD |
+5.36
|
$4.82B 5.27B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.82B 5.27B USD | 236.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.9 3.17 USD |
+2.84
|
$4.7B 5.14B USD | $1.82K 1.99K USD | $2.82 3.08 USD | $2.82 3.08 USD | $4.7B 5.14B USD | 290.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21.4 23.39 USD |
-3.6
|
$4.27B 4.66B USD | $461 503.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.27B 4.66B USD | 27.43 | $0.78 0.85 USD | |
| Science Applications International Corporation 85S.F | $90.5 98.93 USD |
0
|
$4.25B 4.65B USD | $6 6.56 USD | $90.5 98.93 USD | $90.5 98.93 USD | $4.25B 4.65B USD | 14.73 | $6.14 6.71 USD | |
| Globant S.A. 2G2.F | $89.62 97.97 USD |
-1.02
|
$3.95B 4.32B USD | $90 98.38 USD | $87.5 95.65 USD | $91.74 100.28 USD | $3.95B 4.32B USD | 29.28 | $3.06 3.34 USD | |
| Sopra Steria Group SA OR8.F | $199.6 218.19 USD |
+1.22
|
$3.88B 4.24B USD | $25 27.33 USD | $199.6 218.19 USD | $199.6 218.19 USD | $3.88B 4.24B USD | 12.92 | $15.44 16.88 USD | |
| TravelSky Technology Limited TVL.F | $1.2 1.31 USD |
0
|
$3.53B 3.86B USD | $1.8K 1.97K USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.53B 3.86B USD | 15.00 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
-1.96
|
$3.18B 3.48B USD | $100 109.31 USD | $30 32.79 USD | $31 33.89 USD | $3.18B 3.48B USD | 16.39 | $1.83 2 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+1.08
|
$2.68B 2.93B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.88 4.24 USD | $2.68B 2.93B USD | 0 | -$0.84 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.2 43.94 USD |
+0.5
|
$2.63B 2.87B USD | $5 5.47 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.63B 2.87B USD | 28.30 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $75.3 82.31 USD |
-0.26
|
$2.62B 2.86B USD | $80 87.45 USD | $73.35 80.18 USD | $75.5 82.53 USD | $2.62B 2.86B USD | 13.76 | $5.47 5.98 USD | |
| DXC Technology Company 2XT.F | $13.97 15.27 USD |
+3.14
|
$2.62B 2.86B USD | $104 113.69 USD | $13.79 15.07 USD | $13.97 15.27 USD | $2.62B 2.86B USD | 7.63 | $1.83 2 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $47.4 51.81 USD |
-0.84
|
$2.09B 2.28B USD | $63 68.87 USD | $47.4 51.81 USD | $47.8 52.25 USD | $2.09B 2.28B USD | 15.33 | $3.09 3.38 USD | |
| TietoEVRY Oyj TTEB.F | $15.99 17.48 USD |
+0.57
|
$1.93B 2.1B USD | $4 4.37 USD | $15.99 17.48 USD | $16.02 17.51 USD | $1.93B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $40.28 44.03 USD |
+0.35
|
$1.91B 2.09B USD | $11 12.02 USD | $40.28 44.03 USD | $40.3 44.05 USD | $1.91B 2.09B USD | 29.18 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $27.08 29.6 USD |
0
|
$1.76B 1.92B USD | $21 22.96 USD | $27.08 29.6 USD | $27.4 29.95 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| NCR Voyix Corporation NCR1.F | $10.6 11.59 USD |
+2.91
|
$1.51B 1.65B USD | $1.56K 1.7K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.51B 1.65B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA 2WSA.F | $59 64.49 USD |
+4.61
|
$1.46B 1.6B USD | $300 327.94 USD | $55.9 61.11 USD | $59 64.49 USD | $1.46B 1.6B USD | 22.09 | $2.67 2.92 USD | |
| Formula Systems (1985) Ltd. FSY.F | $92.5 101.11 USD |
-1.6
|
$1.43B 1.57B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.57B USD | 19.80 | $4.67 5.1 USD | |
| VNET Group, Inc. 217A.F | $5.25 5.74 USD |
0
|
$1.43B 1.56B USD | $120 131.18 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Atea ASA MKL.F | $12.76 13.95 USD |
-1.09
|
$1.42B 1.55B USD | $120 131.18 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.42B 1.55B USD | 22.38 | $0.57 0.62 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.29B 1.41B USD | $162 177.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.29B 1.41B USD | 27.35 | $0.53 0.58 USD | |
| SeSa S.p.A. 1S3.F | $81.8 89.42 USD |
+0.74
|
$1.26B 1.38B USD | $3K 3.28K USD | $81.8 89.42 USD | $82.65 90.35 USD | $1.26B 1.38B USD | 18.67 | $4.38 4.79 USD | |
| DTS Corporation DA9.F | $30.2 33.01 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.22B 1.34B USD | 18.64 | $1.62 1.77 USD | |
| Innodata Inc. ID6.F | $38.22 41.78 USD |
-0.36
|
$1.21B 1.33B USD | $230 251.42 USD | $38.22 41.78 USD | $38.22 41.78 USD | $1.21B 1.33B USD | 44.96 | $0.85 0.93 USD | |
| Crayon Group Holding ASA 30X.F | $12.25 13.39 USD |
-0.81
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.1B 1.2B USD | 49.00 | $0.25 0.27 USD | |
| Cancom SE COK.F | $30 32.79 USD |
+1.18
|
$958.21M 1.05B USD | $300 327.94 USD | $29.5 32.25 USD | $29.5 32.25 USD | $958.21M 1.05B USD | 37.97 | $0.79 0.86 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
+2.02
|
$773.02M 845.02M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $773.02M 845.02M USD | 11.81 | $1.71 1.87 USD | |
| Nagarro SE NA9.F | $58.1 63.51 USD |
+0.09
|
$758.18M 828.8M USD | $20 21.86 USD | $58.05 63.46 USD | $58.05 63.46 USD | $758.18M 828.8M USD | 17.65 | $3.29 3.6 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
+1.67
|
$727.28M 795.01M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $727.28M 795.01M USD | 14.18 | $0.43 0.47 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.69 7.31 USD |
+0.9
|
$704.61M 770.23M USD | $1 1.09 USD | $6.69 7.31 USD | $6.69 7.31 USD | $704.61M 770.23M USD | 20.27 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.8 15.09 USD |
-0.72
|
$691.5M 755.9M USD | $750 819.85 USD | $13.8 15.09 USD | $13.8 15.09 USD | $691.5M 755.9M USD | 20.90 | $0.66 0.72 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$661.77M 723.41M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $661.77M 723.41M USD | 26.00 | $0.16 0.17 USD | |
| Cantaloupe, Inc. UTE0.F | $8.55 9.35 USD |
+4.27
|
$654.62M 715.59M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $654.62M 715.59M USD | 11.55 | $0.74 0.81 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.4 USD |
+0.56
|
$623.04M 681.06M USD | $280 306.08 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $623.04M 681.06M USD | 0 | -$0.02 -0.02 USD | |
| Xerox Holdings Corporation XER2.F | $4.9 5.36 USD |
-2.61
|
$621.77M 679.68M USD | $800 874.51 USD | $4.9 5.36 USD | $5.03 5.5 USD | $621.77M 679.68M USD | 0 | -$10.08 -11.01 USD | |
| GFT Technologies SE GFT.F | $23.4 25.58 USD |
+1.96
|
$621.4M 679.27M USD | $1.78K 1.95K USD | $23.1 25.25 USD | $23.1 25.25 USD | $621.4M 679.27M USD | 14.35 | $1.63 1.78 USD | |
| The Hackett Group, Inc. AWT.F | $21.8 23.83 USD |
+0.93
|
$612.83M 669.9M USD | $51 55.75 USD | $21.8 23.83 USD | $21.8 23.83 USD | $612.83M 669.9M USD | 30.27 | $0.72 0.79 USD | |
| adesso SE ADN1.F | $90.5 98.93 USD |
+0.56
|
$590.27M 645.24M USD | $10 10.93 USD | $89.6 97.94 USD | $90.5 98.93 USD | $590.27M 645.24M USD | 0 | -$0.11 -0.1 USD | |
| Cyber_Folks S.A. 0K0.F | $40.2 43.94 USD |
+3.74
|
$582.23M 636.45M USD | $20 21.86 USD | $39.15 42.8 USD | $40.2 43.94 USD | $582.23M 636.45M USD | 20.82 | $1.93 2.11 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.4 78.05 USD |
+0.28
|
$522.94M 571.64M USD | $20 21.86 USD | $71.4 78.05 USD | $71.4 78.05 USD | $522.94M 571.64M USD | 23.18 | $3.08 3.37 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Tinexta S.p.A. 7T4.F | $10.66 11.65 USD |
+1.14
|
$503.59M 550.5M USD | $10K 10.93K USD | $10.66 11.65 USD | $10.66 11.65 USD | $503.59M 550.5M USD | 26.64 | $0.4 0.44 USD | |
| Global Dominion Access, S.A. G08.F | $3.29 3.6 USD |
+0.46
|
$493.96M 539.97M USD | $757 827.5 USD | $3.29 3.6 USD | $3.3 3.61 USD | $493.96M 539.97M USD | 109.66 | $0.03 0.03 USD | |
| Sygnity S.A. CPN.F | $21.7 23.72 USD |
-6.87
|
$492.26M 538.1M USD | $126 137.74 USD | $21.7 23.72 USD | $21.7 23.72 USD | $492.26M 538.1M USD | 31.91 | $0.68 0.74 USD | |
| DATAGROUP SE D6H.F | $57.9 63.29 USD |
+0.52
|
$482.39M 527.32M USD | $100 109.31 USD | $57.9 63.29 USD | $57.9 63.29 USD | $482.39M 527.32M USD | 19.30 | $3 3.28 USD | |
| Altron Limited RY7A.F | $1.11 1.21 USD |
0
|
$435.32M 475.86M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $435.32M 475.86M USD | 13.87 | $0.08 0.09 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+0.62
|
$431.58M 471.78M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $431.58M 471.78M USD | 22.94 | $2.82 3.08 USD | |
| Conduent Incorporated 4C0.F | $2.48 2.71 USD |
+5.08
|
$412.23M 450.62M USD | $450 491.91 USD | $2.38 2.6 USD | $2.48 2.71 USD | $412.23M 450.62M USD | 1.96 | $1.26 1.38 USD | |
| init innovation in traffic systems SE IXX.F | $39.2 42.85 USD |
-2.73
|
$387.14M 423.2M USD | $13 14.21 USD | $39.2 42.85 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 26.30 | $1.49 1.63 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.F | $18.24 19.94 USD |
+1
|
$295.96M 323.52M USD | $65 71.05 USD | $18.22 19.92 USD | $18.24 19.94 USD | $295.96M 323.52M USD | 21.71 | $0.84 0.92 USD | |
| Unisys Corporation USY1.F | $4.06 4.43 USD |
-1.19
|
$288.32M 315.17M USD | $329 359.64 USD | $4.06 4.43 USD | $4.06 4.43 USD | $288.32M 315.17M USD | 0 | -$0.93 -1.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.95 8.69 USD |
+1.92
|
$287.62M 314.41M USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $287.62M 314.41M USD | 49.68 | $0.16 0.17 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.56 2.8 USD |
+1.59
|
$279.7M 305.75M USD | $950 1.04K USD | $2.52 2.75 USD | $2.52 2.75 USD | $279.7M 305.75M USD | 11.13 | $0.23 0.25 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.44 11.41 USD |
-2.06
|
$278.47M 304.4M USD | $1.6K 1.75K USD | $10.66 11.65 USD | $10.66 11.65 USD | $278.47M 304.4M USD | 14.91 | $0.7 0.77 USD | |
| All for One Group SE A1OS.F | $54.4 59.47 USD |
-0.73
|
$271.02M 296.26M USD | $12 13.12 USD | $54 59.03 USD | $54 59.03 USD | $271.02M 296.26M USD | 14.74 | $3.69 4.03 USD | |
| Digital Value S.p.A. L9U.F | $25.15 27.49 USD |
-0.2
|
$268.89M 293.93M USD | $136 148.67 USD | $25 27.33 USD | $25.9 28.31 USD | $268.89M 293.93M USD | 7.46 | $3.37 3.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}