交易所：Frankfurt ，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (193)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (193)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.65 7.27 USD |
+4.2
|
$1.94B 2.12B USD | $6.47K 7.07K USD | $6.34 6.93 USD | $6.79 7.42 USD | $1.94B 2.12B USD | 0 | -$0.71 -0.7 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.11M 1.21M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+1.49
|
$233.05B 254.75B USD | $5 5.47 USD | $27 29.51 USD | $27.2 29.73 USD | $233.05B 254.75B USD | 48.57 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $245.6 268.47 USD |
+0.53
|
$228.26B 249.52B USD | $97 106.03 USD | $243.5 266.18 USD | $245.6 268.47 USD | $228.26B 249.52B USD | 49.51 | $4.96 5.42 USD | |
| Accenture plc CSA.F | $258.3 282.36 USD |
+1.53
|
$161.94B 177.02B USD | $419 458.02 USD | $255.45 279.24 USD | $258.45 282.52 USD | $161.94B 177.02B USD | 24.23 | $10.66 11.65 USD | |
| Fiserv, Inc. FIV.F | $145.9 159.49 USD |
+0.43
|
$81.34B 88.91B USD | $130 142.11 USD | $145.9 159.49 USD | $145.9 159.49 USD | $81.34B 88.91B USD | 30.52 | $4.78 5.23 USD | |
| Infosys Limited IOY.F | $15.85 17.33 USD |
+1.6
|
$67.01B 73.25B USD | $50 54.66 USD | $15.85 17.33 USD | $15.95 17.44 USD | $67.01B 73.25B USD | 24.76 | $0.64 0.7 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.7 74.01 USD |
-2.13
|
$35.57B 38.88B USD | $50 54.66 USD | $67.7 74.01 USD | $67.77 74.08 USD | $35.57B 38.88B USD | 50.90 | $1.33 1.45 USD | |
| Fujitsu Limited FUJ1.F | $19.47 21.28 USD |
-0.97
|
$35.31B 38.6B USD | $100 109.31 USD | $19.47 21.28 USD | $19.47 21.28 USD | $35.31B 38.6B USD | 29.05 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
-1
|
$35.3B 38.59B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.3B 38.59B USD | 29.55 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $67.81 74.13 USD |
-0.09
|
$33.48B 36.6B USD | $30 32.79 USD | $67.81 74.13 USD | $67.81 74.13 USD | $33.48B 36.6B USD | 16.86 | $4.02 4.39 USD | |
| NTT DATA Group Corporation NT5.F | $23.4 25.58 USD |
0
|
$32.98B 36.05B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $32.98B 36.05B USD | 38.99 | $0.6 0.66 USD | |
| NEC Corporation NEC1.F | $23.41 25.59 USD |
-1.89
|
$31.54B 34.47B USD | $65 71.05 USD | $23.41 25.59 USD | $23.41 25.59 USD | $31.54B 34.47B USD | 30.01 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+0.78
|
$27.83B 30.42B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.83B 30.42B USD | 21.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $333 364.01 USD |
-3.08
|
$25.63B 28.02B USD | $7 7.65 USD | $333 364.01 USD | $333 364.01 USD | $25.63B 28.02B USD | 24.53 | $13.57 14.83 USD | |
| Capgemini SE CGM.F | $145.05 158.56 USD |
-0.48
|
$24.65B 26.95B USD | $13 14.21 USD | $145.05 158.56 USD | $145.05 158.56 USD | $24.65B 26.95B USD | 15.31 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
-0.69
|
$24.51B 26.79B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.51B 26.79B USD | 15.05 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $200 218.63 USD |
-3.85
|
$23.49B 25.68B USD | $10 10.93 USD | $200 218.63 USD | $200 218.63 USD | $23.49B 25.68B USD | 35.46 | $5.64 6.17 USD | |
| CDW Corporation CDW.F | $155.45 169.93 USD |
+0.68
|
$20.53B 22.45B USD | $8 8.75 USD | $154.35 168.73 USD | $155.45 169.93 USD | $20.53B 22.45B USD | 22.72 | $6.84 7.48 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
-1.22
|
$18.73B 20.47B USD | $17 18.58 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.73B 20.47B USD | 33.75 | $0.96 1.05 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.05 149.81 USD |
+0.11
|
$17.75B 19.4B USD | $150 163.97 USD | $137.05 149.81 USD | $137.05 149.81 USD | $17.75B 19.4B USD | 16.29 | $8.41 9.19 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
+2.52
|
$12.51B 13.68B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.51B 13.68B USD | 26.52 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.14 13.27 USD |
+0.5
|
$12.27B 13.41B USD | $35 38.26 USD | $12.14 13.27 USD | $12.42 13.58 USD | $12.27B 13.41B USD | 26.39 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.75 165.88 USD |
-1.81
|
$11.05B 12.08B USD | $31 33.89 USD | $151.75 165.88 USD | $151.75 165.88 USD | $11.05B 12.08B USD | 30.47 | $4.98 5.44 USD | |
| CACI International Inc CA8A.F | $411 449.28 USD |
+0.74
|
$9.15B 10.01B USD | $30 32.79 USD | $411 449.28 USD | $411 449.28 USD | $9.15B 10.01B USD | 22.89 | $17.95 19.62 USD | |
| EPAM Systems, Inc. E3M.F | $151.8 165.94 USD |
+0.26
|
$8.64B 9.44B USD | $48 52.47 USD | $151.55 165.66 USD | $151.8 165.94 USD | $8.64B 9.44B USD | 25.04 | $6.06 6.62 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.22 39.59 USD |
+2.4
|
$8.51B 9.3B USD | $409 447.09 USD | $35.57 38.88 USD | $36.22 39.59 USD | $8.51B 9.3B USD | 40.69 | $0.89 0.97 USD | |
| SCSK Corporation QSU.F | $25 27.33 USD |
-0.79
|
$7.82B 8.55B USD | $833 910.58 USD | $25 27.33 USD | $25 27.33 USD | $7.82B 8.55B USD | 29.41 | $0.85 0.93 USD | |
| Parsons Corporation 59P.F | $63 68.87 USD |
+2.44
|
$6.85B 7.49B USD | $23 25.14 USD | $63 68.87 USD | $63 68.87 USD | $6.85B 7.49B USD | 31.65 | $1.99 2.18 USD | |
| Genpact Limited 35G.F | $37.69 41.2 USD |
-0.58
|
$6.63B 7.24B USD | $150 163.97 USD | $37.69 41.2 USD | $37.69 41.2 USD | $6.63B 7.24B USD | 15.13 | $2.49 2.72 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
-0.73
|
$6.35B 6.94B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.35B 6.94B USD | 21.41 | $1.27 1.39 USD | |
| Indra Sistemas, S.A. IDA.F | $35.7 39.02 USD |
0
|
$6.29B 6.88B USD | $622 679.93 USD | $35.62 38.94 USD | $35.94 39.29 USD | $6.29B 6.88B USD | 22.73 | $1.57 1.72 USD | |
| ExlService Holdings, Inc. LHV.F | $38.05 41.59 USD |
+0.9
|
$6.21B 6.79B USD | $100 109.31 USD | $37.69 41.2 USD | $38.05 41.59 USD | $6.21B 6.79B USD | 33.97 | $1.12 1.22 USD | |
| Reply S.p.A. REJA.F | $140.7 153.8 USD |
-2.9
|
$5.27B 5.76B USD | $20 21.86 USD | $140.7 153.8 USD | $140.9 154.02 USD | $5.27B 5.76B USD | 23.33 | $6.03 6.59 USD | |
| GDS Holdings Limited G40.F | $26.8 29.3 USD |
+9.84
|
$5.13B 5.61B USD | $120 131.18 USD | $26.2 28.64 USD | $26.8 29.3 USD | $5.13B 5.61B USD | 268.00 | $0.1 0.11 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
-1.32
|
$5.01B 5.47B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.47B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G401.F | $3.22 3.52 USD |
+6.62
|
$4.98B 5.44B USD | $1.08K 1.18K USD | $3.22 3.52 USD | $3.22 3.52 USD | $4.98B 5.44B USD | 322.00 | $0.01 0.01 USD | |
| Bechtle AG BC8.F | $38.64 42.24 USD |
-1.23
|
$4.87B 5.32B USD | $590 644.95 USD | $38.26 41.82 USD | $38.64 42.24 USD | $4.87B 5.32B USD | 21.46 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $100 109.31 USD |
+3.09
|
$4.81B 5.26B USD | $6 6.56 USD | $99.5 108.77 USD | $100 109.31 USD | $4.81B 5.26B USD | 16.61 | $6.02 6.58 USD | |
| Sopra Steria Group SA OR8.F | $204.4 223.44 USD |
+0.29
|
$3.95B 4.32B USD | $25 27.33 USD | $201.6 220.38 USD | $204.4 223.44 USD | $3.95B 4.32B USD | 13.44 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $18.3 20 USD |
-8.5
|
$3.67B 4.01B USD | $50 54.66 USD | $18.3 20 USD | $18.6 20.33 USD | $3.67B 4.01B USD | 25.06 | $0.73 0.8 USD | |
| Globant S.A. 2G2.F | $77.04 84.22 USD |
-1.56
|
$3.39B 3.71B USD | $40 43.73 USD | $77.04 84.22 USD | $77.04 84.22 USD | $3.39B 3.71B USD | 26.93 | $2.86 3.13 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
-1.74
|
$3.31B 3.62B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.31B 3.62B USD | 14.12 | $0.08 0.09 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
-2.27
|
$2.93B 3.2B USD | $100 109.31 USD | $25.8 28.2 USD | $26.4 28.86 USD | $2.93B 3.2B USD | 14.49 | $1.78 1.95 USD | |
| Alten S.A. AN3.F | $76.75 83.9 USD |
+0.13
|
$2.67B 2.92B USD | $40 43.73 USD | $76.75 83.9 USD | $76.75 83.9 USD | $2.67B 2.92B USD | 14.42 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.78 4.13 USD |
0
|
$2.58B 2.82B USD | $3.6K 3.94K USD | $3.78 4.13 USD | $3.82 4.18 USD | $2.58B 2.82B USD | 0 | -$0.82 -0.8 USD | |
| Dentsu Soken Inc. ISW.F | $38.8 42.41 USD |
-0.51
|
$2.54B 2.78B USD | $5 5.47 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.54B 2.78B USD | 28.32 | $1.37 1.5 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
-0.04
|
$2.46B 2.69B USD | $26 28.42 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.46B 2.69B USD | 7.52 | $1.78 1.95 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $44.8 48.97 USD |
+1.36
|
$1.96B 2.15B USD | $399 436.16 USD | $44.2 48.32 USD | $44.8 48.97 USD | $1.96B 2.15B USD | 15.08 | $2.97 3.25 USD | |
| TietoEVRY Oyj TTEB.F | $16.22 17.73 USD |
+0.87
|
$1.94B 2.13B USD | $10 10.93 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.94B 2.13B USD | 0 | -$0.62 -0.6 USD | |
| Formula Systems (1985) Ltd. FSY.F | $107 116.97 USD |
+1.9
|
$1.73B 1.89B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $1.73B 1.89B USD | 24.20 | $4.42 4.83 USD | |
| Netcompany Group A/S 60N.F | $35.56 38.87 USD |
+0.4
|
$1.68B 1.83B USD | $11 12.02 USD | $35.56 38.87 USD | $35.56 38.87 USD | $1.68B 1.83B USD | 25.76 | $1.38 1.51 USD | |
| VNET Group, Inc. 217A.F | $6.15 6.72 USD |
+3.36
|
$1.67B 1.82B USD | $50 54.66 USD | $5.95 6.5 USD | $6.15 6.72 USD | $1.67B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| NCR Voyix Corporation NCR1.F | $10.7 11.7 USD |
+3.88
|
$1.54B 1.68B USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.54B 1.68B USD | 0 | -$0.97 -1.06 USD | |
| Northern Data AG NB2.F | $23.12 25.27 USD |
-1.87
|
$1.48B 1.62B USD | $20 21.86 USD | $23.12 25.27 USD | $23.12 25.27 USD | $1.48B 1.62B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
+0.17
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Atea ASA MKL.F | $12.82 14.01 USD |
-2.88
|
$1.43B 1.56B USD | $120 131.18 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.43B 1.56B USD | 23.30 | $0.55 0.6 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $42.02 45.93 USD |
+5.05
|
$1.35B 1.48B USD | $115 125.71 USD | $40.42 44.18 USD | $42.08 46 USD | $1.35B 1.48B USD | 45.67 | $0.92 1.01 USD | |
| SeSa S.p.A. 1S3.F | $87.5 95.65 USD |
-0.34
|
$1.34B 1.47B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.34B 1.47B USD | 20.02 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.2 15.52 USD |
0
|
$1.26B 1.38B USD | $301 329.03 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.26B 1.38B USD | 27.84 | $0.51 0.56 USD | |
| DTS Corporation DA9.F | $29 31.7 USD |
-0.68
|
$1.17B 1.28B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.17B 1.28B USD | 19.33 | $1.5 1.64 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
+1.33
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.1B 1.2B USD | 50.62 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.5 30.06 USD |
+0.36
|
$866.67M 947.39M USD | $4 4.37 USD | $27 29.51 USD | $27.5 30.06 USD | $866.67M 947.39M USD | 34.37 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $16.9 18.47 USD |
+3.05
|
$858.6M 938.57M USD | $6 6.56 USD | $16.9 18.47 USD | $16.9 18.47 USD | $858.6M 938.57M USD | 26.40 | $0.64 0.7 USD | |
| Nagarro SE NA9.F | $60.2 65.81 USD |
-1.47
|
$785.59M 858.75M USD | $20 21.86 USD | $60.2 65.81 USD | $61 66.68 USD | $785.59M 858.75M USD | 18.24 | $3.3 3.61 USD | |
| transcosmos inc. TSQ.F | $20.2 22.08 USD |
-0.98
|
$772.46M 844.41M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $772.46M 844.41M USD | 12.09 | $1.67 1.83 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6.1 6.67 USD |
-2.4
|
$717.94M 784.8M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $717.94M 784.8M USD | 18.48 | $0.33 0.36 USD | |
| Cantaloupe, Inc. UTE0.F | $9.3 10.17 USD |
0
|
$684.98M 748.77M USD | $750 819.85 USD | $9.3 10.17 USD | $9.3 10.17 USD | $684.98M 748.77M USD | 13.67 | $0.68 0.74 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-2.93
|
$679.46M 742.74M USD | $1 1.09 USD | $6.59 7.2 USD | $6.65 7.27 USD | $679.46M 742.74M USD | 20.71 | $0.32 0.35 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
0
|
$660.5M 722.02M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.5M 722.02M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.15 26.4 USD |
-2.62
|
$635.77M 694.98M USD | $800 874.51 USD | $24.15 26.4 USD | $25.3 27.66 USD | $635.77M 694.98M USD | 14.72 | $1.64 1.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.98 5.45 USD |
+2.06
|
$626.81M 685.19M USD | $150 163.97 USD | $4.84 5.29 USD | $4.98 5.45 USD | $626.81M 685.19M USD | 0 | -$8.95 -9.7 USD | |
| adesso SE ADN1.F | $89.6 97.94 USD |
+1.82
|
$598.34M 654.07M USD | $30 32.79 USD | $89.6 97.94 USD | $89.6 97.94 USD | $598.34M 654.07M USD | 0 | -$0.11 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
-1.87
|
$580.76M 634.85M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $580.76M 634.85M USD | 29.57 | $0.71 0.78 USD | |
| Sygnity S.A. CPN.F | $25.4 27.77 USD |
-2.68
|
$579.16M 633.1M USD | $90 98.38 USD | $25.4 27.77 USD | $25.4 27.77 USD | $579.16M 633.1M USD | 38.48 | $0.66 0.72 USD | |
| Tinexta S.p.A. 7T4.F | $12.13 13.26 USD |
-1.22
|
$562.11M 614.46M USD | $5 5.47 USD | $11.97 13.08 USD | $12.28 13.42 USD | $562.11M 614.46M USD | 30.32 | $0.4 0.44 USD | |
| Digital China Holdings Limited DIN.F | $0.3099 0.34 USD |
-4.29
|
$537.64M 587.71M USD | $420 459.12 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $537.64M 587.71M USD | 0 | -$0.02 -0.02 USD | |
| Cyber_Folks S.A. 0K0.F | $37.8 41.32 USD |
-1.95
|
$533.94M 583.67M USD | $18 19.68 USD | $37.8 41.32 USD | $37.8 41.32 USD | $533.94M 583.67M USD | 19.89 | $1.9 2.08 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $71.8 78.49 USD |
+0.56
|
$525.86M 574.83M USD | $300 327.94 USD | $71.8 78.49 USD | $71.8 78.49 USD | $525.86M 574.83M USD | 23.16 | $3.1 3.39 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| DATAGROUP SE D6H.F | $61.2 66.9 USD |
+0.33
|
$509.89M 557.37M USD | $740 808.92 USD | $61.2 66.9 USD | $61.2 66.9 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| Nedap N.V. NE3.F | $71.5 78.16 USD |
-0.28
|
$472.39M 516.39M USD | $351 383.69 USD | $71.5 78.16 USD | $71.5 78.16 USD | $472.39M 516.39M USD | 25.35 | $2.82 3.08 USD | |
| Global Dominion Access, S.A. G08.F | $3.14 3.43 USD |
+0.8
|
$470.8M 514.65M USD | $757 827.5 USD | $3.14 3.43 USD | $3.14 3.43 USD | $470.8M 514.65M USD | 104.50 | $0.03 0.03 USD | |
| Altron Limited RY7A.F | $1.01 1.1 USD |
-1.94
|
$394.96M 431.75M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $394.96M 431.75M USD | 14.42 | $0.07 0.08 USD | |
| Conduent Incorporated 4C0.F | $2.3 2.51 USD |
0
|
$379.73M 415.1M USD | $50 54.66 USD | $2.3 2.51 USD | $2.3 2.51 USD | $379.73M 415.1M USD | 1.88 | $1.22 1.33 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.1 40.56 USD |
-1.59
|
$366.4M 400.53M USD | $265 289.68 USD | $37.1 40.56 USD | $37.1 40.56 USD | $366.4M 400.53M USD | 24.89 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $27.6 30.17 USD |
+0.55
|
$302.01M 330.14M USD | $6 6.56 USD | $27.6 30.17 USD | $28.45 31.1 USD | $302.01M 330.14M USD | 8.04 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.85 8.58 USD |
0
|
$297.76M 325.49M USD | $305 333.41 USD | $7.85 8.58 USD | $7.85 8.58 USD | $297.76M 325.49M USD | 46.17 | $0.17 0.19 USD | |
| CSE Global Limited XCC.F | $0.39 0.42 USD |
+6.63
|
$292.05M 319.25M USD | $1.47K 1.61K USD | $0.39 0.42 USD | $0.39 0.42 USD | $292.05M 319.25M USD | 12.86 | $0.03 0.03 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
+1.6
|
$279.1M 305.1M USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $279.1M 305.1M USD | 11.54 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $17.04 18.63 USD |
-2.18
|
$268.17M 293.15M USD | $76 83.08 USD | $17.04 18.63 USD | $17.04 18.63 USD | $268.17M 293.15M USD | 19.81 | $0.86 0.94 USD | |
| Unisys Corporation USY1.F | $3.76 4.11 USD |
-3.49
|
$267.28M 292.18M USD | $4K 4.37K USD | $3.72 4.06 USD | $3.76 4.11 USD | $267.28M 292.18M USD | 0 | -$0.87 -0.9 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.11 9.96 USD |
-1.62
|
$242.99M 265.62M USD | $120 131.18 USD | $9.11 9.96 USD | $9.11 9.96 USD | $242.99M 265.62M USD | 13.20 | $0.69 0.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}