结果页面 5，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastercard Incorporated M4I0.F | $22.2 24.27 USD |
-1.77
|
$448.86B 490.67B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $448.86B 490.67B USD | 38.27 | $0.58 0.63 USD | |
| Netflix, Inc. NFC1.F | $28.6 31.26 USD |
-0.69
|
$443.11B 484.38B USD | $60 65.59 USD | $28.6 31.26 USD | $28.6 31.26 USD | $443.11B 484.38B USD | 52.96 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.F | $1,037.6 1134.24 USD |
-2.02
|
$441.57B 482.7B USD | $64 69.96 USD | $1,037.2 1133.8 USD | $1,049 1146.7 USD | $441.57B 482.7B USD | 55.66 | $18.64 20.38 USD | |
| Costco Wholesale Corporation CTO.F | $894.5 977.81 USD |
-1.05
|
$396.87B 433.84B USD | $15 16.4 USD | $894.5 977.81 USD | $894.5 977.81 USD | $396.87B 433.84B USD | 59.23 | $15.1 16.51 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
-0.68
|
$395.98B 432.86B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $395.98B 432.86B USD | 57.25 | $0.51 0.56 USD | |
| Exxon Mobil Corporation XONA.F | $90.58 99.02 USD |
-0.26
|
$390.63B 427.01B USD | $841 919.33 USD | $90.51 98.94 USD | $91.1 99.58 USD | $390.63B 427.01B USD | 13.60 | $6.66 7.28 USD | |
| Oracle Corporation ORC.F | $135.26 147.86 USD |
-3.99
|
$379.3B 414.63B USD | $234 255.79 USD | $135.26 147.86 USD | $138.52 151.42 USD | $379.3B 414.63B USD | 35.97 | $3.76 4.11 USD | |
| The Procter & Gamble Company PRG.F | $144.8 158.29 USD |
-1.44
|
$339.49B 371.11B USD | $354 386.97 USD | $144.8 158.29 USD | $146.7 160.36 USD | $339.49B 371.11B USD | 26.09 | $5.55 6.07 USD | |
| E-L Financial Corporation Limited 74N.F | $965 1054.88 USD |
-2.03
|
$336.82B 368.19B USD | $7 7.65 USD | $965 1054.88 USD | $965 1054.88 USD | $336.82B 368.19B USD | 5.05 | $190.99 208.78 USD | |
| Johnson & Johnson JNJ.F | $134 146.48 USD |
-0.78
|
$322.41B 352.44B USD | $70 76.52 USD | $134 146.48 USD | $135.6 148.23 USD | $322.41B 352.44B USD | 16.89 | $7.93 8.67 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-1.32
|
$316.93B 346.45B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $316.93B 346.45B USD | 24.42 | $0.61 0.67 USD | |
| The Home Depot, Inc. HDI.F | $317.7 347.29 USD |
-2.68
|
$315.77B 345.18B USD | $489 534.54 USD | $317.7 347.29 USD | $326.45 356.85 USD | $315.77B 345.18B USD | 24.45 | $12.99 14.2 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$309.73B 338.58B USD | $35 38.26 USD | $262 286.4 USD | $262 286.4 USD | $309.73B 338.58B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.5 283.67 USD |
-2.63
|
$302.73B 330.92B USD | $3K 3.28K USD | $256.55 280.44 USD | $268.75 293.78 USD | $302.73B 330.92B USD | 53.17 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
+0.81
|
$292.64B 319.9B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $292.64B 319.9B USD | 5.25 | $2.38 2.6 USD | |
| Bank of America Corporation NCB0.F | $13.8 15.09 USD |
+0.73
|
$290.01B 317.02B USD | $60 65.59 USD | $13.8 15.09 USD | $13.8 15.09 USD | $290.01B 317.02B USD | 12.21 | $1.13 1.24 USD | |
| AbbVie Inc. 4AB.F | $161.6 176.65 USD |
+1
|
$287.43B 314.2B USD | $123 134.46 USD | $160.4 175.34 USD | $162.2 177.31 USD | $287.43B 314.2B USD | 78.44 | $2.06 2.25 USD | |
| Bank of America Corporation NCB.F | $37.24 40.7 USD |
-3.3
|
$280.45B 306.57B USD | $1.28K 1.39K USD | $37.24 40.7 USD | $38.39 41.96 USD | $280.45B 306.57B USD | 12.57 | $2.96 3.24 USD | |
| The Coca-Cola Company CCC3.F | $63.12 69 USD |
-0.25
|
$271.69B 296.99B USD | $2.08K 2.27K USD | $62.78 68.63 USD | $63.25 69.14 USD | $271.69B 296.99B USD | 28.69 | $2.2 2.4 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,436 2662.88 USD |
+0.87
|
$263.95B 288.53B USD | $15 16.4 USD | $2,436 2662.88 USD | $2,436 2662.88 USD | $263.95B 288.53B USD | 55.42 | $43.95 48.04 USD | |
| Hermès International Société en commandite par actions HMIA.F | $240 262.35 USD |
-1.64
|
$257.38B 281.35B USD | $3 3.28 USD | $240 262.35 USD | $240 262.35 USD | $257.38B 281.35B USD | 54.66 | $4.39 4.8 USD | |
| ASML Holding N.V. ASME.F | $643.1 703 USD |
-2.2
|
$255.6B 279.4B USD | $351 383.69 USD | $634.5 693.59 USD | $660.8 722.34 USD | $255.6B 279.4B USD | 29.02 | $22.16 24.22 USD | |
| Novo Nordisk A/S NOVA.F | $57.8 63.18 USD |
-3.99
|
$255.2B 278.97B USD | $993 1.09K USD | $57.8 63.18 USD | $61.7 67.45 USD | $255.2B 278.97B USD | 18.34 | $3.15 3.44 USD | |
| Alibaba Group Holding Limited AHLA.F | $106.2 116.09 USD |
-1.3
|
$253.28B 276.87B USD | $547 597.94 USD | $105 114.78 USD | $107.4 117.4 USD | $253.28B 276.87B USD | 16.18 | $6.56 7.17 USD | |
| ASML Holding N.V. ASMF.F | $632 690.86 USD |
-3.95
|
$251.03B 274.41B USD | $65 71.05 USD | $630 688.68 USD | $660 721.47 USD | $251.03B 274.41B USD | 28.58 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
-0.21
|
$243.38B 266.05B USD | $20 21.86 USD | $93.6 102.32 USD | $94.6 103.41 USD | $243.38B 266.05B USD | 21.11 | $4.48 4.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $95 103.85 USD |
-1.45
|
$242.1B 264.65B USD | $41 44.82 USD | $95 103.85 USD | $95.2 104.07 USD | $242.1B 264.65B USD | 18.92 | $5.02 5.49 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$240.63B 263.05B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $240.63B 263.05B USD | 27.46 | $5.6 6.12 USD | |
| T-Mobile US, Inc. TM5.F | $211.05 230.71 USD |
-1.15
|
$239.64B 261.96B USD | $40 43.73 USD | $211.05 230.71 USD | $211.6 231.31 USD | $239.64B 261.96B USD | 23.37 | $9.03 9.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $473.5 517.6 USD |
-2.58
|
$239.32B 261.61B USD | $611 667.91 USD | $467.75 511.31 USD | $487.15 532.52 USD | $239.32B 261.61B USD | 18.84 | $25.13 27.47 USD | |
| UnitedHealth Group Incorporated UNH.F | $261.9 286.29 USD |
-0.83
|
$237.58B 259.71B USD | $747 816.57 USD | $259.85 284.05 USD | $266.75 291.59 USD | $237.58B 259.71B USD | 12.42 | $21.08 23.04 USD | |
| Agricultural Bank of China Limited EK7A.F | $13.7 14.98 USD |
0
|
$236.88B 258.94B USD | $22 24.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $236.88B 258.94B USD | 5.95 | $2.3 2.51 USD | |
| Agricultural Bank of China Limited EK7.F | $0.55 0.61 USD |
0
|
$236.88B 258.94B USD | $6.85K 7.49K USD | $0.55 0.61 USD | $0.55 0.61 USD | $236.88B 258.94B USD | 6.15 | $0.09 0.1 USD | |
| Salesforce, Inc. FOO.F | $246 268.91 USD |
-2.17
|
$236.03B 258.01B USD | $151 165.06 USD | $242 264.54 USD | $250.15 273.45 USD | $236.03B 258.01B USD | 43.85 | $5.61 6.13 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $866 946.66 USD |
0
|
$233.32B 255.05B USD | $82 89.64 USD | $862 942.28 USD | $878 959.77 USD | $233.32B 255.05B USD | 10.44 | $82.88 90.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $710 776.13 USD |
-2.07
|
$226.74B 247.86B USD | $14 15.3 USD | $710 776.13 USD | $721 788.15 USD | $226.74B 247.86B USD | 8.56 | $82.87 90.59 USD | |
| Roche Holding AG RHO6.F | $34.54 37.76 USD |
-0.13
|
$222.06B 242.74B USD | $28 30.61 USD | $34.54 37.76 USD | $35.06 38.33 USD | $222.06B 242.74B USD | 25.02 | $1.38 1.51 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.11 60.24 USD |
-2.43
|
$218.24B 238.56B USD | $1.94K 2.12K USD | $55.11 60.24 USD | $56.15 61.38 USD | $218.24B 238.56B USD | 25.51 | $2.16 2.36 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
0
|
$211.94B 231.68B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $211.94B 231.68B USD | 43.44 | $0.58 0.63 USD | |
| General Electric Company GCP.F | $198.2 216.66 USD |
-2.84
|
$211.36B 231.04B USD | $455 497.38 USD | $198.2 216.66 USD | $204 223 USD | $211.36B 231.04B USD | 35.45 | $5.59 6.11 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
+0.31
|
$210.26B 229.84B USD | $60 65.59 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.26B 229.84B USD | 7.27 | $22.06 24.11 USD | |
| Wells Fargo & Company NWT.F | $64.29 70.28 USD |
-0.28
|
$210.2B 229.77B USD | $5 5.47 USD | $64.08 70.05 USD | $64.29 70.28 USD | $210.2B 229.77B USD | 13.09 | $4.91 5.37 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.54
|
$209.85B 229.4B USD | $85 92.92 USD | $16 17.49 USD | $16.1 17.6 USD | $209.85B 229.4B USD | 7.28 | $2.21 2.42 USD | |
| International Business Machines Corporation IBM.F | $225.7 246.72 USD |
-1.66
|
$209.76B 229.3B USD | $625 683.21 USD | $225.65 246.67 USD | $228 249.23 USD | $209.76B 229.3B USD | 43.74 | $5.16 5.64 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
+1.37
|
$208.59B 228.02B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $208.59B 228.02B USD | 30.96 | $2.39 2.61 USD | |
| Chevron Corporation CHV.F | $118.68 129.73 USD |
-0.7
|
$205.58B 224.73B USD | $873 954.31 USD | $118.52 129.56 USD | $120.16 131.35 USD | $205.58B 224.73B USD | 15.37 | $7.72 8.44 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| Abbott Laboratories ABL.F | $115.64 126.41 USD |
-1.87
|
$201.2B 219.93B USD | $160 174.9 USD | $115.38 126.13 USD | $115.64 126.41 USD | $201.2B 219.93B USD | 17.00 | $6.8 7.43 USD | |
| L'Oréal S.A. LOR.F | $370.2 404.68 USD |
-2.42
|
$200.79B 219.49B USD | $473 517.05 USD | $370 404.46 USD | $379.5 414.84 USD | $200.79B 219.49B USD | 30.97 | $11.95 13.06 USD | |
| Barclays Bank PLC YIQG.F | $103.7 — |
+0.48
|
$218.71B — | $0 — | $103.51 — | $103.7 — | $218.71B — | 0 | -$0.28 — | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
-0.65
|
$198.39B 216.87B USD | $42 45.91 USD | $15.3 16.72 USD | $15.3 16.72 USD | $198.39B 216.87B USD | 4.84 | $3.16 3.45 USD | |
| McDonald's Corporation MDO.F | $276 301.71 USD |
-1.18
|
$197.35B 215.73B USD | $2.22K 2.43K USD | $274.5 300.07 USD | $277.95 303.84 USD | $197.35B 215.73B USD | 27.60 | $10 10.93 USD | |
| Reliance Industries Limited RLI.F | $58 63.4 USD |
0
|
$196.65B 214.97B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $196.65B 214.97B USD | 27.48 | $2.11 2.31 USD | |
| Novartis AG NOTA.F | $97.2 106.25 USD |
-0.41
|
$195.65B 213.87B USD | $27 29.51 USD | $97.2 106.25 USD | $97.2 106.25 USD | $195.65B 213.87B USD | 17.26 | $5.63 6.15 USD | |
| AstraZeneca PLC ZEGA.F | $61.5 67.23 USD |
+0.82
|
$194.61B 212.74B USD | $784 857.02 USD | $61.5 67.23 USD | $61.5 67.23 USD | $194.61B 212.74B USD | 27.95 | $2.2 2.4 USD | |
| AstraZeneca PLC ZEG.F | $123.65 135.17 USD |
+0.2
|
$193.42B 211.44B USD | $155 169.44 USD | $123.2 134.67 USD | $124.9 136.53 USD | $193.42B 211.44B USD | 28.23 | $4.38 4.79 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.85 8.58 USD |
+6.08
|
$191.93B 209.81B USD | $609 665.72 USD | $7.5 8.2 USD | $7.85 8.58 USD | $191.93B 209.81B USD | 2.02 | $3.88 4.24 USD | |
| Bank of China Limited W8VS.F | $12.7 13.88 USD |
0
|
$189.51B 207.16B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $189.51B 207.16B USD | 5.52 | $2.3 2.51 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.84
|
$189.09B 206.7B USD | $438 478.79 USD | $399.6 436.82 USD | $404.6 442.28 USD | $189.09B 206.7B USD | 32.93 | $12.15 13.28 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
0
|
$184.8B 202.01B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.8B 202.01B USD | 10.81 | $4.81 5.26 USD | |
| ServiceNow, Inc. 4S0.F | $885.4 967.86 USD |
-1.79
|
$183.26B 200.33B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $183.26B 200.33B USD | 136.42 | $6.49 7.09 USD | |
| Morgan Stanley DWD.F | $111.86 122.28 USD |
+0.77
|
$180.17B 196.95B USD | $9 9.84 USD | $111.86 122.28 USD | $111.86 122.28 USD | $180.17B 196.95B USD | 14.85 | $7.53 8.23 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$177.44B 193.97B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.44B 193.97B USD | 21.48 | $0.37 0.4 USD | |
| Intuit Inc. ITU.F | $630 688.68 USD |
+7.62
|
$176.48B 192.92B USD | $8 8.75 USD | $626 684.3 USD | $630 688.68 USD | $176.48B 192.92B USD | 58.17 | $10.83 11.84 USD | |
| The Walt Disney Company WDP.F | $96.74 105.75 USD |
-2.28
|
$173.91B 190.11B USD | $430 470.05 USD | $96.73 105.74 USD | $97.99 107.12 USD | $173.91B 190.11B USD | 22.34 | $4.33 4.73 USD | |
| American Express Company AEC1.F | $248 271.1 USD |
-2.9
|
$173.75B 189.93B USD | $217 237.21 USD | $248 271.1 USD | $254.05 277.71 USD | $173.75B 189.93B USD | 19.62 | $12.64 13.82 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$173.57B 189.74B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.73 | $1.44 1.57 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$172.67B 188.76B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $172.67B 188.76B USD | 14.98 | $3.87 4.23 USD | |
| Merck & Co., Inc. 6MK.F | $68.2 74.55 USD |
-0.15
|
$172.26B 188.3B USD | $296 323.57 USD | $68.2 74.55 USD | $68.9 75.32 USD | $172.26B 188.3B USD | 11.23 | $6.07 6.64 USD | |
| Accenture plc CSA.F | $273.25 298.7 USD |
-2.84
|
$171.06B 186.99B USD | $244 266.72 USD | $273.25 298.7 USD | $279.6 305.64 USD | $171.06B 186.99B USD | 25.48 | $10.72 11.72 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
0
|
$170.04B 185.87B USD | $55 60.12 USD | $107 116.97 USD | $107 116.97 USD | $170.04B 185.87B USD | 21.74 | $4.92 5.38 USD | |
| Intuitive Surgical, Inc. IUI1.F | $473.3 517.38 USD |
-2.03
|
$169.64B 185.44B USD | $68 74.33 USD | $473.3 517.38 USD | $482.15 527.06 USD | $169.64B 185.44B USD | 78.36 | $6.04 6.6 USD | |
| Deutsche Telekom AG DTEA.F | $33.8 36.95 USD |
-2.31
|
$165.63B 181.06B USD | $150 163.97 USD | $33.6 36.73 USD | $33.8 36.95 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $97.5 106.58 USD |
+0.52
|
$164.8B 180.14B USD | $115 125.71 USD | $97.5 106.58 USD | $97.5 106.58 USD | $164.8B 180.14B USD | 29.45 | $3.31 3.62 USD | |
| Commonwealth Bank of Australia CWW.F | $98.46 107.63 USD |
-0.27
|
$164.63B 179.96B USD | $10 10.93 USD | $98.46 107.63 USD | $98.55 107.73 USD | $164.63B 179.96B USD | 29.74 | $3.31 3.62 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.8 19.46 USD |
+1.14
|
$163.85B 179.11B USD | $14 15.3 USD | $17.8 19.46 USD | $17.8 19.46 USD | $163.85B 179.11B USD | 12.80 | $1.39 1.52 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.37B 178.59B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $163.37B 178.59B USD | 22.37 | $2.86 3.13 USD | |
| Uber Technologies, Inc. UT8.F | $76.99 84.16 USD |
-2.3
|
$161B 175.99B USD | $900 983.82 USD | $75.68 82.73 USD | $78.77 86.11 USD | $161B 175.99B USD | 15.27 | $5.04 5.51 USD | |
| Verizon Communications Inc. BAC.F | $38.17 41.72 USD |
-0.48
|
$160.91B 175.9B USD | $150 163.97 USD | $38.07 41.62 USD | $38.25 41.81 USD | $160.91B 175.9B USD | 10.28 | $3.71 4.06 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$160.46B 175.41B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $160.46B 175.41B USD | 29.93 | $3.09 3.38 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $160 174.9 USD | $117.48 128.42 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 39.02 | $3.01 3.29 USD | |
| Royal Bank of Canada RYC.F | $109.32 119.5 USD |
-0.65
|
$156.71B 171.3B USD | $12 13.12 USD | $109.32 119.5 USD | $111.26 121.62 USD | $156.71B 171.3B USD | 13.97 | $7.82 8.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $508 555.31 USD |
-3.48
|
$156.38B 170.94B USD | $71 77.61 USD | $508 555.31 USD | $530.7 580.13 USD | $156.38B 170.94B USD | 13.36 | $38 41.54 USD | |
| PepsiCo, Inc. PEP.F | $114 124.62 USD |
-1.44
|
$156.3B 170.86B USD | $404 441.63 USD | $114 124.62 USD | $115.5 126.26 USD | $156.3B 170.86B USD | 19.00 | $6 6.56 USD | |
| Advanced Micro Devices, Inc. AMD.F | $95.28 104.15 USD |
-3.69
|
$154.49B 168.88B USD | $1.74K 1.91K USD | $94.82 103.65 USD | $98.44 107.61 USD | $154.49B 168.88B USD | 78.74 | $1.21 1.32 USD | |
| Adobe Inc. ADB.F | $360.05 393.58 USD |
-1.49
|
$153.53B 167.83B USD | $454 496.28 USD | $357.9 391.23 USD | $367.45 401.67 USD | $153.53B 167.83B USD | 26.90 | $13.38 14.63 USD | |
| Booking Holdings Inc. PCE1.F | $4,657 5090.73 USD |
-1.67
|
$151.54B 165.65B USD | $9 9.84 USD | $4,657 5090.73 USD | $4,720 5159.6 USD | $151.54B 165.65B USD | 32.88 | $141.61 154.8 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.49B 165.6B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.49B 165.6B USD | 25.53 | $0.94 1.03 USD | |
| PDD Holdings Inc. 9PDA.F | $102 111.5 USD |
+0.49
|
$150.85B 164.9B USD | $93 101.66 USD | $102 111.5 USD | $107 116.97 USD | $150.85B 164.9B USD | 10.95 | $9.31 10.18 USD | |
| BYD Company Limited BY6A.F | $101 110.41 USD |
-3.81
|
$145.88B 159.46B USD | $279 304.98 USD | $101 110.41 USD | $106 115.87 USD | $145.88B 159.46B USD | 26.79 | $3.77 4.12 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $46.22 50.52 USD |
-3.2
|
$145.41B 158.95B USD | $1.1K 1.21K USD | $46.22 50.52 USD | $48 52.47 USD | $145.41B 158.95B USD | 24.58 | $1.88 2.06 USD | |
| Blackstone Inc. BBN1.F | $119.32 130.43 USD |
-0.93
|
$145.26B 158.79B USD | $53 57.94 USD | $119.32 130.43 USD | $119.32 130.43 USD | $145.26B 158.79B USD | 41.00 | $2.91 3.18 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$143.92B 157.33B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $143.92B 157.33B USD | 25.55 | $0.36 0.39 USD | |
| The Progressive Corporation PGV.F | $242.95 265.58 USD |
-2.55
|
$142.42B 155.69B USD | $103 112.59 USD | $242.95 265.58 USD | $245.3 268.15 USD | $142.42B 155.69B USD | 18.55 | $13.09 14.31 USD | |
| Texas Instruments Incorporated TII.F | $156.62 171.21 USD |
-4.09
|
$142.28B 155.54B USD | $57 62.31 USD | $156.62 171.21 USD | $158.12 172.85 USD | $142.28B 155.54B USD | 33.68 | $4.65 5.08 USD | |
| Caterpillar Inc. CAT1.F | $297.5 325.21 USD |
-2.62
|
$139.92B 152.95B USD | $92 100.57 USD | $297.5 325.21 USD | $304.5 332.86 USD | $139.92B 152.95B USD | 16.44 | $18.09 19.77 USD | |
| The Charles Schwab Corporation SWG.F | $76.58 83.71 USD |
-0.56
|
$139.23B 152.2B USD | $150 163.97 USD | $76.58 83.71 USD | $76.58 83.71 USD | $139.23B 152.2B USD | 26.31 | $2.91 3.18 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$137.9B 150.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $137.9B 150.74B USD | 24.23 | $2.29 2.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||