交易所：Frankfurt ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1705)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (1705)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.56 23.56 USD |
+0.44
|
$109.53B 119.73B USD | $450 491.91 USD | $21.34 23.32 USD | $21.56 23.56 USD | $109.53B 119.73B USD | 10.88 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $52.82 57.74 USD |
-0.26
|
$85.51B 93.47B USD | $3.96K 4.33K USD | $52.32 57.19 USD | $53.1 58.05 USD | $85.51B 93.47B USD | 8.43 | $6.26 6.84 USD | |
| BASF SE BAS.F | $42.33 46.27 USD |
-0.42
|
$37.78B 41.3B USD | $29.7K 32.47K USD | $41 44.82 USD | $42.6 46.57 USD | $37.78B 41.3B USD | 29.19 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.46 9.25 USD |
-0.24
|
$36.12B 39.48B USD | $1.19K 1.3K USD | $8.45 9.24 USD | $8.5 9.29 USD | $36.12B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.95 3.23 USD |
+0.2
|
$35.42B 38.71B USD | $32.06K 35.04K USD | $2.88 3.14 USD | $2.97 3.24 USD | $35.42B 38.71B USD | 0 | -$0.12 -0.1 USD | |
| Barrick Gold Corporation ABR.F | $16.81 18.38 USD |
+2.13
|
$28.91B 31.6B USD | $17.61K 19.25K USD | $16.65 18.2 USD | $16.85 18.42 USD | $28.91B 31.6B USD | 15.56 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $9.16 10.01 USD |
-0.01
|
$28.2B 30.83B USD | $860 940.1 USD | $9.03 9.88 USD | $9.16 10.01 USD | $28.2B 30.83B USD | 8.17 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.6 1.75 USD |
+1.01
|
$7.24B 7.91B USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $7.24B 7.91B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.72 5.16 USD |
-1.05
|
$4.41B 4.82B USD | $11.6K 12.68K USD | $4.72 5.16 USD | $4.72 5.16 USD | $4.41B 4.82B USD | 157.33 | $0.03 0.03 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+44.12
|
$4.1B 4.48B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| B2Gold Corp. 5BG.F | $2.75 3.01 USD |
+2.42
|
$3.63B 3.97B USD | $18.87K 20.62K USD | $2.69 2.94 USD | $2.75 3.01 USD | $3.63B 3.97B USD | 0 | -$0.42 -0.4 USD | |
| Coeur Mining, Inc. CDM1.F | $4.98 5.44 USD |
+4.89
|
$3.23B 3.53B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.98 5.44 USD | $3.23B 3.53B USD | 38.29 | $0.13 0.14 USD | |
| Sibanye Stillwater Limited 47V.F | $1 1.09 USD |
-0.99
|
$2.83B 3.09B USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $2.83B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| New Gold Inc. 32N.F | $3.57 3.9 USD |
+2.44
|
$2.83B 3.09B USD | $3.45K 3.77K USD | $3.51 3.83 USD | $3.6 3.93 USD | $2.83B 3.09B USD | 22.31 | $0.16 0.17 USD | |
| Perseus Mining Limited P4Q.F | $2 2.19 USD |
+5.15
|
$2.76B 3.02B USD | $11K 12.02K USD | $2 2.19 USD | $2 2.19 USD | $2.76B 3.02B USD | 8.70 | $0.23 0.25 USD | |
| First Majestic Silver Corp. FMV.F | $5.46 5.97 USD |
+6.26
|
$2.74B 3B USD | $9.05K 9.89K USD | $5.32 5.81 USD | $5.46 5.97 USD | $2.74B 3B USD | 0 | -$0.3 -0.3 USD | |
| Pilbara Minerals Limited PLR.F | $0.81 0.89 USD |
-5.36
|
$2.61B 2.85B USD | $48.8K 53.34K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $2.61B 2.85B USD | 0 | -$0.01 -0.01 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.22 USD |
+3.15
|
$1.76B 1.92B USD | $41.61K 45.49K USD | $1.99 2.18 USD | $2.05 2.24 USD | $1.76B 1.92B USD | 50.75 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1499 0.17 USD |
+6.34
|
$1.59B 1.74B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.1499 0.17 USD | $1.59B 1.74B USD | 15.09 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.33 0.36 USD |
0
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.47B 1.61B USD | 0 | -$0.03 -0.03 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.25 0.28 USD |
0
|
$924.97M 1.01B USD | $11.76K 12.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $924.97M 1.01B USD | 8.46 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.11 3.4 USD |
+2.85
|
$862.49M 942.82M USD | $10.3K 11.26K USD | $3.11 3.4 USD | $3.14 3.43 USD | $862.49M 942.82M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.29 3.6 USD |
+4.18
|
$719.24M 786.22M USD | $1.04K 1.14K USD | $3.19 3.49 USD | $3.29 3.6 USD | $719.24M 786.22M USD | 10.28 | $0.32 0.35 USD | |
| Resolute Mining Limited RSM.F | $0.32 0.35 USD |
+14.29
|
$699.45M 764.59M USD | $8K 8.75K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $699.45M 764.59M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.6 2.85 USD |
+0.08
|
$566.57M 619.33M USD | $2.5K 2.73K USD | $2.6 2.85 USD | $2.62 2.87 USD | $566.57M 619.33M USD | 0 | -$0.23 -0.2 USD | |
| Ferrexpo plc FEX.F | $0.9 0.98 USD |
0
|
$544.74M 595.47M USD | $8K 8.75K USD | $0.9 0.98 USD | $0.9 0.98 USD | $544.74M 595.47M USD | 0 | -$0.08 -0.08 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.02 USD |
+0.65
|
$504.11M 551.06M USD | $2.2K 2.4K USD | $0.93 1.01 USD | $0.9399 1.02 USD | $504.11M 551.06M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.45 1.59 USD |
-4.47
|
$407.54M 445.49M USD | $18.57K 20.3K USD | $1.45 1.59 USD | $1.51 1.65 USD | $407.54M 445.49M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.44 1.57 USD |
-10.56
|
$404.17M 441.81M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $404.17M 441.81M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+6.3
|
$347.43M 379.79M USD | $120 131.18 USD | $0.52 0.57 USD | $0.54 0.59 USD | $347.43M 379.79M USD | 0 | -$0.15 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.15 2.35 USD |
+6.44
|
$317.23M 346.78M USD | $4.5K 4.92K USD | $2.07 2.26 USD | $2.15 2.35 USD | $317.23M 346.78M USD | 43.00 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+0.47
|
$267.78M 292.72M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $267.78M 292.72M USD | 0 | -$0.01 -0.01 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
+1.21
|
$265.54M 290.27M USD | $87.88K 96.06K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.54M 290.27M USD | 4.88 | $0.06 0.07 USD | |
| Standard Lithium Ltd. S5L.F | $1.25 1.37 USD |
+0.32
|
$242.45M 265.03M USD | $2.73K 2.98K USD | $1.21 1.32 USD | $1.28 1.4 USD | $242.45M 265.03M USD | 2.32 | $0.54 0.59 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$235.93M 257.9M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $235.93M 257.9M USD | 1.25 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.4 USD |
-0.27
|
$234.84M 256.71M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $234.84M 256.71M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
+1.38
|
$195.92M 214.16M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $195.92M 214.16M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.07 USD |
+27.88
|
$170.64M 186.53M USD | $75K 81.99K USD | $0.05 0.06 USD | $0.07 0.07 USD | $170.64M 186.53M USD | 6.65 | $0.01 0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
0
|
$137.95M 150.8M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $137.95M 150.8M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-2.54
|
$134.37M 146.88M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $134.37M 146.88M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4699 0.51 USD |
+0.09
|
$131.66M 143.92M USD | $10.5K 11.48K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $131.66M 143.92M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
-25
|
$126.32M 138.09M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $126.32M 138.09M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.3099 0.34 USD |
+7.68
|
$124.86M 136.49M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.86M 136.49M USD | 0.81 | $0.38 0.42 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+1.96
|
$120.59M 131.82M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.59M 131.82M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+11.37
|
$115.96M 126.76M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.96M 126.76M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
0
|
$114.98M 125.69M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.98M 125.69M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-12.67
|
$113.85M 124.46M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $113.85M 124.46M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
-3.59
|
$111.32M 121.69M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $111.32M 121.69M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.3599 0.39 USD |
-7.95
|
$104.96M 114.74M USD | $4.18K 4.57K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $104.96M 114.74M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2 0.22 USD |
+12.71
|
$104.67M 114.42M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $104.67M 114.42M USD | 0 | -$0.1 -0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
-2.68
|
$97M 106.03M USD | $28.7K 31.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $97M 106.03M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-1.36
|
$94.24M 103.02M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $94.24M 103.02M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1.02
|
$86.11M 94.13M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $86.11M 94.13M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$83.06M 90.8M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $83.06M 90.8M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+0.95
|
$80.68M 88.19M USD | $1.85K 2.02K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $80.68M 88.19M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
+1.57
|
$79.99M 87.44M USD | $63.23K 69.12K USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.99M 87.44M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-1.39
|
$78.83M 86.17M USD | $700K 765.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $78.83M 86.17M USD | 7.10 | $0.01 0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
+5.17
|
$78.03M 85.3M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $78.03M 85.3M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+1.56
|
$70.84M 77.44M USD | $5K 5.47K USD | $0.64 0.7 USD | $0.65 0.71 USD | $70.84M 77.44M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
-1.94
|
$69.03M 75.46M USD | $89.99K 98.37K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $69.03M 75.46M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
+400
|
$66.67M 72.88M USD | $4.18M 4.57M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $66.67M 72.88M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
-6.2
|
$55.45M 60.62M USD | $106.67K 116.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.45M 60.62M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+13.65
|
$53.14M 58.09M USD | $66.75K 72.97K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $53.14M 58.09M USD | 0 | -$0.03 -0.03 USD | |
| Arizona Lithium Limited UDE0.F | $0.001699 0.0018 USD |
+183.33
|
$51.5M 56.3M USD | $11.63K 12.71K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $51.5M 56.3M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+5
|
$49.71M 54.34M USD | $7.4K 8.09K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $49.71M 54.34M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$43.93M 48.03M USD | $44.5K 48.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.93M 48.03M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+17.39
|
$42.79M 46.77M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.79M 46.77M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-0.33
|
$42.48M 46.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.48M 46.44M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
+2
|
$41.68M 45.56M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.68M 45.56M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
+10.24
|
$34.78M 38.02M USD | $50.85K 55.59K USD | $0.04 0.04 USD | $0.05 0.05 USD | $34.78M 38.02M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
+13.31
|
$34.48M 37.69M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $34.48M 37.69M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
-12.96
|
$34.34M 37.54M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $34.34M 37.54M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+11.22
|
$34.26M 37.45M USD | $6.73K 7.35K USD | $0.1 0.11 USD | $0.11 0.12 USD | $34.26M 37.45M USD | 0 | -$0.27 -0.2 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.27 0.29 USD |
0
|
$33.95M 37.11M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $33.95M 37.11M USD | 0 | -$0.02 -0.02 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
-4.89
|
$33.22M 36.31M USD | $21.5K 23.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.22M 36.31M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+11.9
|
$31.84M 34.81M USD | $358 391.34 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.84M 34.81M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.05 0.05 USD |
+55.17
|
$30.43M 33.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.43M 33.27M USD | 0 | -$0.02 -0.02 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08999 0.09 USD |
+11.95
|
$28.64M 31.31M USD | $7.5K 8.2K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $28.64M 31.31M USD | 2.15 | $0.04 0.04 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.45
|
$28.33M 30.97M USD | $57.88K 63.27K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.33M 30.97M USD | 0 | -$0.04 -0.04 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.23
|
$27.4M 29.95M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.4M 29.95M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
0
|
$27.35M 29.9M USD | $3.74K 4.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.35M 29.9M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.07 USD |
+29.87
|
$26.86M 29.36M USD | $19K 20.77K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $26.86M 29.36M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-0.23
|
$25.53M 27.9M USD | $5.1K 5.57K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $25.53M 27.9M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.19M 26.44M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.01 0.01 USD |
-11.94
|
$23.11M 25.26M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.11M 25.26M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.05999 0.06 USD |
-10.24
|
$21.8M 23.83M USD | $17.6K 19.24K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $21.8M 23.83M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
-61.54
|
$21.79M 23.82M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.005499 0.0060 USD |
+10
|
$19.34M 21.14M USD | $500K 546.57K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
+12
|
$17.77M 19.42M USD | $65.3K 71.38K USD | $0.07 0.07 USD | $0.07 0.08 USD | $17.77M 19.42M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-9.68
|
$16.77M 18.33M USD | $300K 327.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.77M 18.33M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
0
|
$14.68M 16.04M USD | $21.5K 23.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.68M 16.04M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.92M 14.12M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.92M 14.12M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
+0.14
|
$12.15M 13.28M USD | $31.2K 34.11K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+50
|
$11.99M 13.11M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $11.99M 13.11M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+5.26
|
$10.52M 11.5M USD | $49K 53.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.52M 11.5M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.15 USD |
+3.88
|
$10.43M 11.4M USD | $463 506.12 USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.43M 11.4M USD | 0 | -$0.02 -0.02 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.31M 10.18M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$8.66M 9.47M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
+300
|
$8.24M 9.01M USD | $422 461.3 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.24M 9.01M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||