交易所：Frankfurt ，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (170)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (170)
电信服务 (170)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $32.47 35.49 USD |
+2.43
|
$159.12B 173.94B USD | $19.1K 20.87K USD | $31.31 34.23 USD | $32.7 35.75 USD | $159.12B 173.94B USD | 14.30 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+1.03
|
$77.55B 84.77B USD | $5.35K 5.85K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.55B 84.77B USD | 13.26 | $0.07 0.08 USD | |
| Orange S.A. FTE.F | $12.58 13.75 USD |
+2.99
|
$33.7B 36.84B USD | $570 623.09 USD | $12.29 13.43 USD | $12.58 13.75 USD | $33.7B 36.84B USD | 17.71 | $0.71 0.78 USD | |
| Telefónica, S.A. TNE5.F | $4.33 4.74 USD |
+0.63
|
$24.49B 26.77B USD | $141 154.13 USD | $4.3 4.7 USD | $4.33 4.74 USD | $24.49B 26.77B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+2.99
|
$20.93B 22.87B USD | $16.16K 17.67K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $20.93B 22.87B USD | 9.26 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.95 2.13 USD |
+1.56
|
$19.1B 20.88B USD | $400 437.25 USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.1B 20.88B USD | 21.66 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.4 USD |
-0.81
|
$7.9B 8.63B USD | $10K 10.93K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $7.9B 8.63B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+1.22
|
$40.76M 44.56M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $40.76M 44.56M USD | 1.65 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $208.9 228.36 USD |
+0.7
|
$240.53B 262.93B USD | $939 1.03K USD | $208.9 228.36 USD | $208.9 228.36 USD | $240.53B 262.93B USD | 22.83 | $9.15 10 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.31 26.57 USD |
+3.58
|
$176.19B 192.6B USD | $3.09K 3.38K USD | $23.54 25.73 USD | $24.31 26.57 USD | $176.19B 192.6B USD | 16.64 | $1.46 1.6 USD | |
| Verizon Communications Inc. BAC.F | $38.8 42.41 USD |
+2.55
|
$163.72B 178.96B USD | $1.3K 1.42K USD | $37.85 41.38 USD | $38.8 42.41 USD | $163.72B 178.96B USD | 10.34 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
-0.62
|
$157.79B 172.49B USD | $120 131.18 USD | $30.8 33.67 USD | $32.2 35.2 USD | $157.79B 172.49B USD | 14.18 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $31.47 34.4 USD |
+2.03
|
$117.71B 128.67B USD | $25 27.33 USD | $30.58 33.43 USD | $31.55 34.49 USD | $117.71B 128.67B USD | 8.66 | $3.63 3.97 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
+1.74
|
$78.09B 85.36B USD | $100 109.31 USD | $22.8 24.92 USD | $23.4 25.58 USD | $78.09B 85.36B USD | 12.92 | $1.81 1.98 USD | |
| SoftBank Group Corp. SFTU.F | $24.2 26.45 USD |
+1.68
|
$69.57B 76.05B USD | $189 206.6 USD | $23.6 25.8 USD | $24.2 26.45 USD | $69.57B 76.05B USD | 10.25 | $2.36 2.58 USD | |
| SoftBank Group Corp. SFT.F | $48.43 52.94 USD |
-0.03
|
$69.26B 75.71B USD | $1.1K 1.21K USD | $47.86 52.31 USD | $48.43 52.94 USD | $69.26B 75.71B USD | 10.26 | $4.72 5.16 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.31
|
$62.36B 68.16B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.36B 68.16B USD | 18.50 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-0.81
|
$62.04B 67.82B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $62.04B 67.82B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.54 16.98 USD |
-0.67
|
$61.82B 67.58B USD | $319 348.71 USD | $15.54 16.98 USD | $15.54 16.98 USD | $61.82B 67.58B USD | 15.08 | $1.03 1.13 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
-0.65
|
$61.81B 67.56B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $61.81B 67.56B USD | 14.75 | $1.03 1.13 USD | |
| Charter Communications, Inc. CQD.F | $375 409.93 USD |
+2.46
|
$53.21B 58.17B USD | $1 1.09 USD | $366.2 400.31 USD | $375 409.93 USD | $53.21B 58.17B USD | 11.69 | $32.06 35.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.55 2.79 USD |
+1.03
|
$42.93B 46.93B USD | $2.6K 2.84K USD | $2.55 2.79 USD | $2.55 2.79 USD | $42.93B 46.93B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
+0.79
|
$42.83B 46.82B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.83B 46.82B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12.1 13.23 USD |
+0.83
|
$33B 36.07B USD | $195 213.16 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33B 36.07B USD | 17.04 | $0.71 0.78 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
+1.83
|
$30.14B 32.94B USD | $25 27.33 USD | $52 56.84 USD | $55.5 60.67 USD | $30.14B 32.94B USD | 18.56 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.8 41.32 USD |
-0.53
|
$29.34B 32.07B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $29.34B 32.07B USD | 26.61 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.75 8.47 USD |
-0.64
|
$24.03B 26.26B USD | $139 151.95 USD | $7.75 8.47 USD | $7.75 8.47 USD | $24.03B 26.26B USD | 22.79 | $0.34 0.37 USD | |
| Telefónica, S.A. TNE2.F | $4.24 4.63 USD |
-2.3
|
$23.93B 26.16B USD | $6.61K 7.23K USD | $4.24 4.63 USD | $4.24 4.63 USD | $23.93B 26.16B USD | 0 | -$0.09 -0.09 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.75 8.47 USD |
-1.27
|
$23.87B 26.1B USD | $400 437.25 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.87B 26.1B USD | 22.79 | $0.34 0.37 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.65B 25.86B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.65B 25.86B USD | 16.31 | $0.76 0.83 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
+0.72
|
$21.25B 23.23B USD | $700 765.19 USD | $13.7 14.98 USD | $13.9 15.19 USD | $21.25B 23.23B USD | 27.25 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.95 8.69 USD |
0
|
$20.32B 22.21B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $20.32B 22.21B USD | 9.03 | $0.88 0.96 USD | |
| Telenor ASA TEQ.F | $13 14.21 USD |
+1.25
|
$17.88B 19.55B USD | $400 437.25 USD | $12.78 13.97 USD | $13 14.21 USD | $17.88B 19.55B USD | 11.20 | $1.16 1.27 USD | |
| Telenor ASA TEQA.F | $12.6 13.77 USD |
0
|
$17.66B 19.31B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $17.66B 19.31B USD | 10.86 | $1.16 1.27 USD | |
| BCE Inc. BCE1.F | $19.08 20.86 USD |
-0.6
|
$17.59B 19.23B USD | $2.25K 2.46K USD | $18.82 20.57 USD | $19.08 20.86 USD | $17.59B 19.23B USD | 70.66 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $3.91 4.28 USD |
+0.2
|
$15.21B 16.63B USD | $1.5K 1.64K USD | $3.88 4.24 USD | $3.91 4.28 USD | $15.21B 16.63B USD | 19.57 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.78 4.13 USD |
-0.53
|
$15.05B 16.46B USD | $25 27.33 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.05B 16.46B USD | 18.89 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.8 9.62 USD |
-0.56
|
$14.58B 15.94B USD | $300 327.94 USD | $8.75 9.56 USD | $8.8 9.62 USD | $14.58B 15.94B USD | 15.71 | $0.56 0.61 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
+3.2
|
$14.25B 15.58B USD | $17.53K 19.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.25B 15.58B USD | 12.90 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.9 15.19 USD |
-2.11
|
$13.77B 15.05B USD | $380 415.39 USD | $13.9 15.19 USD | $13.9 15.19 USD | $13.77B 15.05B USD | 10.94 | $1.27 1.39 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.48 USD |
-0.16
|
$12.6B 13.78B USD | $4K 4.37K USD | $3.18 3.48 USD | $3.18 3.48 USD | $12.6B 13.78B USD | 26.53 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.35 6.94 USD |
0
|
$12.5B 13.67B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $12.5B 13.67B USD | 17.16 | $0.37 0.4 USD | |
| Liberty Broadband Corporation 8L8.F | $85 92.92 USD |
+1.19
|
$12.43B 13.59B USD | $11 12.02 USD | $84 91.82 USD | $85 92.92 USD | $12.43B 13.59B USD | 15.20 | $5.59 6.11 USD | |
| Liberty Broadband Corporation 8L8C.F | $86 94.01 USD |
+1.18
|
$12.43B 13.59B USD | $25 27.33 USD | $85.5 93.46 USD | $86 94.01 USD | $12.43B 13.59B USD | 15.38 | $5.59 6.11 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
-1.77
|
$12.17B 13.3B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.17B 13.3B USD | 10.67 | $2.08 2.27 USD | |
| MTN Group Limited LL6.F | $5.8 6.34 USD |
+2.65
|
$11.03B 12.06B USD | $390 426.32 USD | $5.65 6.18 USD | $5.8 6.34 USD | $11.03B 12.06B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
-2.18
|
$9.74B 10.64B USD | $8 8.75 USD | $1.26 1.38 USD | $1.28 1.4 USD | $9.74B 10.64B USD | 15.80 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.45 10.33 USD |
-0.53
|
$9.09B 9.93B USD | $50 54.66 USD | $9.45 10.33 USD | $9.45 10.33 USD | $9.09B 9.93B USD | 49.73 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $12.57 13.74 USD |
+2.2
|
$8.74B 9.56B USD | $30K 32.8K USD | $12.3 13.45 USD | $12.57 13.74 USD | $8.74B 9.56B USD | 24.64 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.05 6.61 USD |
-0.82
|
$8.49B 9.28B USD | $244 266.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $8.49B 9.28B USD | 23.26 | $0.26 0.28 USD | |
| KT Corporation KTC.F | $16.6 18.15 USD |
-1.19
|
$8.11B 8.87B USD | $36 39.35 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.11B 8.87B USD | 20.49 | $0.81 0.89 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.6 3.94 USD |
+0.56
|
$8.01B 8.75B USD | $3K 3.28K USD | $3.6 3.94 USD | $3.6 3.94 USD | $8.01B 8.75B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4 0.44 USD |
+0.15
|
$7.98B 8.72B USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.98B 8.72B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.86 4.22 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $7.96B 8.7B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
-0.96
|
$7.53B 8.23B USD | $2.3K 2.51K USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.53B 8.23B USD | 41.19 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Elisa Oyj EIA.F | $44.36 48.49 USD |
-0.45
|
$7.12B 7.78B USD | $80 87.45 USD | $44.36 48.49 USD | $44.36 48.49 USD | $7.12B 7.78B USD | 19.54 | $2.27 2.48 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.85 18.42 USD |
0
|
$6.94B 7.58B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $6.94B 7.58B USD | 14.52 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.15 8.91 USD |
-2.4
|
$6.77B 7.4B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.77B 7.4B USD | 14.05 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.71 10.61 USD |
+0.21
|
$6.5B 7.11B USD | $1.3K 1.42K USD | $9.67 10.57 USD | $9.71 10.61 USD | $6.5B 7.11B USD | 10.22 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $23.6 25.8 USD |
0
|
$5.58B 6.1B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.58B 6.1B USD | 11.13 | $2.12 2.32 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.2 34.11 USD |
+1.3
|
$5.3B 5.79B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.3B 5.79B USD | 16.68 | $1.87 2.04 USD | |
| InterDigital, Inc. IDI.F | $194 212.07 USD |
0
|
$5.03B 5.5B USD | $27 29.51 USD | $191 208.79 USD | $194 212.07 USD | $5.03B 5.5B USD | 17.15 | $11.31 12.36 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.65 6.18 USD |
+1.8
|
$4.96B 5.42B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.96B 5.42B USD | 18.83 | $0.3 0.33 USD | |
| PCCW Limited TH3C.F | $5.8 6.34 USD |
0
|
$4.73B 5.17B USD | $140 153.04 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.73B 5.17B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
-0.51
|
$4.71B 5.15B USD | $320 349.8 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.71B 5.15B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| freenet AG FNA.F | $17.6 19.24 USD |
+7.98
|
$4.59B 5.02B USD | $100 109.31 USD | $16.3 17.82 USD | $17.6 19.24 USD | $4.59B 5.02B USD | 14.08 | $1.25 1.37 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-0.93
|
$4.55B 4.97B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.55B 4.97B USD | 0 | -$0.41 -0.4 USD | |
| PLDT Inc. PLO.F | $20.2 22.08 USD |
+1.51
|
$4.46B 4.88B USD | $800 874.51 USD | $19.1 20.88 USD | $20.2 22.08 USD | $4.46B 4.88B USD | 8.45 | $2.39 2.61 USD | |
| freenet AG FNTN.F | $34.4 37.6 USD |
+2.32
|
$4.35B 4.76B USD | $1.29K 1.41K USD | $33.52 36.64 USD | $34.4 37.6 USD | $4.35B 4.76B USD | 13.75 | $2.5 2.73 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.24 4.63 USD |
+5.34
|
$4.04B 4.42B USD | $275 300.61 USD | $4.2 4.59 USD | $4.24 4.63 USD | $4.04B 4.42B USD | 10.09 | $0.42 0.46 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.82 4.18 USD |
-1.81
|
$3.92B 4.29B USD | $1.6K 1.75K USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.92B 4.29B USD | 0 | -$0.29 -0.3 USD | |
| United Internet AG UTDI.F | $22 24.05 USD |
-1.52
|
$3.8B 4.16B USD | $4.62K 5.05K USD | $22 24.05 USD | $22.12 24.18 USD | $3.8B 4.16B USD | 0 | -$0.31 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.09 USD |
+4.88
|
$3.43B 3.75B USD | $300 327.94 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $3.43B 3.75B USD | 8.59 | $0.01 0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.46 0.51 USD |
-0.43
|
$3.31B 3.62B USD | $124 135.55 USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.31B 3.62B USD | 7.70 | $0.06 0.07 USD | |
| Telecom Argentina S.A. TEO.F | $9.85 10.77 USD |
+2.6
|
$3.06B 3.34B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.06B 3.34B USD | 5.26 | $1.87 2.04 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
-0.63
|
$2.92B 3.19B USD | $80 87.45 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.92B 3.19B USD | 23.23 | $1.36 1.49 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.43 USD |
-4.97
|
$2.91B 3.18B USD | $125 136.64 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.91B 3.18B USD | 13.87 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
-1.83
|
$2.88B 3.15B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.88B 3.15B USD | 23.67 | $0.68 0.74 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.F | $15.26 16.68 USD |
-0.39
|
$2.78B 3.04B USD | $1.5K 1.64K USD | $15.24 16.66 USD | $15.26 16.68 USD | $2.78B 3.04B USD | 15.25 | $1 1.09 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.37 24.45 USD |
-1.54
|
$2.42B 2.64B USD | $100 109.31 USD | $22.37 24.45 USD | $22.37 24.45 USD | $2.42B 2.64B USD | 23.79 | $0.94 1.03 USD | |
| GMO internet group, Inc. IQ3.F | $21.6 23.61 USD |
+4.85
|
$2.25B 2.45B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.25B 2.45B USD | 28.42 | $0.76 0.83 USD | |
| Spark New Zealand Limited NZT.F | $1.17 1.28 USD |
0
|
$2.23B 2.43B USD | $200 218.63 USD | $1.13 1.24 USD | $1.17 1.28 USD | $2.23B 2.43B USD | 12.99 | $0.09 0.1 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $44.4 48.54 USD |
-0.89
|
$2.22B 2.43B USD | $100 109.31 USD | $44.4 48.54 USD | $44.6 48.75 USD | $2.22B 2.43B USD | 0 | -$3.57 -3.9 USD | |
| Proximus PLC BX7.F | $6.7 7.32 USD |
-1.25
|
$2.21B 2.41B USD | $408 446 USD | $6.7 7.32 USD | $6.7 7.32 USD | $2.21B 2.41B USD | 4.43 | $1.51 1.65 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
0
|
$2.16B 2.36B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.16B 2.36B USD | 9.84 | $0.01 0.01 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
0
|
$2.06B 2.25B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Sinch AB (publ) 1I9A.F | $2.32 2.53 USD |
+1
|
$2.02B 2.21B USD | $80 87.45 USD | $2.32 2.53 USD | $2.32 2.54 USD | $2.02B 2.21B USD | 0 | -$0.69 -0.7 USD | |
| Chorus Limited 7CH.F | $4.26 4.66 USD |
0
|
$1.9B 2.07B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.9B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.64 3.98 USD |
-0.82
|
$1.88B 2.06B USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 6.74 | $0.54 0.59 USD | |
| IHS Holding Limited 4JB.F | $5.35 5.85 USD |
+0.94
|
$1.84B 2.02B USD | $10 10.93 USD | $5.35 5.85 USD | $5.45 5.96 USD | $1.84B 2.02B USD | 0 | -$4.38 -4.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}