Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.75B
إجمالي حجم التداول
BTC 61.19%     ETH 7.04%
السيطرة

منصة التبادل: Frankfurt سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $184.02 201.16 USD
+0.01
$2.76T 3.02T USD $4.58K 5.01K USD $182.36 199.34 USD $185.72 203.02 USD $2.76T 3.02T USD 33.09 $5.56 6.08 USD
Microsoft Corporation  MSF.F $342.5 374.4 USD
-0.44
$2.55T 2.78T USD $3.39K 3.71K USD $339.55 371.17 USD $346.45 378.72 USD $2.55T 2.78T USD 31.22 $10.97 11.99 USD
NVIDIA Corporation  NVD.F $94.75 103.57 USD
-2.83
$2.31T 2.53T USD $15.43K 16.87K USD $92.99 101.65 USD $97.47 106.55 USD $2.31T 2.53T USD 36.58 $2.59 2.83 USD
Amazon.com, Inc.  AMZ.F $164.4 179.71 USD
-1.38
$1.74T 1.91T USD $4.77K 5.22K USD $162.12 177.22 USD $167.82 183.45 USD $1.74T 1.91T USD 33.68 $4.88 5.33 USD
Alphabet Inc.  ABEA.F $140.66 153.76 USD
-1.15
$1.71T 1.86T USD $5.16K 5.64K USD $139 151.95 USD $143.44 156.8 USD $1.71T 1.86T USD 17.78 $7.91 8.65 USD
Tesla, Inc.  TL0.F $250.05 273.34 USD
+0.85
$805.4B 880.41B USD $4.02K 4.4K USD $241 263.45 USD $258.45 282.52 USD $805.4B 880.41B USD 162.37 $1.54 1.68 USD
Tencent Holdings Limited  NNND.F $54 59.03 USD
-1.08
$519B 567.34B USD $3.07K 3.35K USD $54 59.03 USD $54.59 59.67 USD $519B 567.34B USD 21.86 $2.47 2.7 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.6199 0.68 USD
+1.6
$294.85B 322.31B USD $10.03K 10.96K USD $0.6199 0.68 USD $0.6199 0.68 USD $294.85B 322.31B USD 5.18 $0.12 0.13 USD
SAP SE  SAP.F $249.9 273.17 USD
+2.21
$291.53B 318.68B USD $3.22K 3.52K USD $245.05 267.87 USD $251.8 275.25 USD $291.53B 318.68B USD 51.31 $4.87 5.32 USD
The Coca-Cola Company  CCC3.F $62.5 68.32 USD
-1.17
$272.33B 297.69B USD $1.52K 1.66K USD $62.5 68.32 USD $63.59 69.51 USD $272.33B 297.69B USD 28.80 $2.17 2.37 USD
Alibaba Group Holding Limited  2RR.F $13 14.21 USD
-2.99
$248.21B 271.33B USD $7.32K 8K USD $13 14.21 USD $13.22 14.45 USD $248.21B 271.33B USD 17.33 $0.75 0.82 USD
Alibaba Group Holding Limited  AHLA.F $103.2 112.81 USD
-2.27
$246.3B 269.24B USD $1.72K 1.88K USD $103 112.59 USD $106.2 116.09 USD $246.3B 269.24B USD 17.08 $6.04 6.6 USD
Palantir Technologies Inc.  PTX.F $100.4 109.75 USD
+1.41
$226.34B 247.42B USD $7.09K 7.75K USD $95.5 104.39 USD $100.44 109.79 USD $226.34B 247.42B USD 590.58 $0.17 0.19 USD
Toyota Motor Corporation  TOM.F $16.78 18.35 USD
+2.96
$219.77B 240.24B USD $998 1.09K USD $16.78 18.35 USD $17.24 18.85 USD $219.77B 240.24B USD 7.14 $2.35 2.57 USD
China Construction Bank Corporation  C6T.F $0.78 0.85 USD
+0.31
$198.5B 216.98B USD $850 929.16 USD $0.78 0.85 USD $0.78 0.85 USD $198.5B 216.98B USD 4.88 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.5 0.54 USD
-0.44
$189.22B 206.84B USD $25 27.33 USD $0.5 0.54 USD $0.5 0.54 USD $189.22B 206.84B USD 5.51 $0.09 0.1 USD
PetroChina Company Limited  PC6.F $0.67 0.74 USD
+3.37
$176.54B 192.98B USD $10.07K 11.01K USD $0.65 0.71 USD $0.67 0.74 USD $176.54B 192.98B USD 6.12 $0.11 0.12 USD
HSBC Holdings plc  HBC1.F $9.8 10.71 USD
-0.32
$174.02B 190.22B USD $17.21K 18.82K USD $9.8 10.71 USD $9.97 10.9 USD $174.02B 190.22B USD 8.90 $1.1 1.2 USD
Shell plc  R6C0.F $28.95 31.65 USD
+0.71
$172.28B 188.32B USD $8.46K 9.25K USD $28.95 31.65 USD $29.17 31.88 USD $172.28B 188.32B USD 12.98 $2.23 2.44 USD
Siemens Aktiengesellschaft  SIE.F $205.8 224.97 USD
-1.13
$161.19B 176.2B USD $2.78K 3.04K USD $205 224.09 USD $208.2 227.59 USD $161.19B 176.2B USD 22.05 $9.33 10.2 USD
Deutsche Telekom AG  DTE.F $30.88 33.76 USD
-1.44
$158.18B 172.92B USD $17.32K 18.93K USD $30.83 33.7 USD $31.29 34.2 USD $158.18B 172.92B USD 13.60 $2.27 2.48 USD
Xiaomi Corporation  3CP.F $5.4 5.9 USD
-1.08
$140.6B 153.7B USD $58.06K 63.46K USD $5.4 5.9 USD $5.47 5.98 USD $140.6B 153.7B USD 49.09 $0.11 0.12 USD
Allianz SE  ALV.F $361.7 395.39 USD
+0.33
$139.59B 152.59B USD $2.42K 2.64K USD $359.3 392.76 USD $362 395.71 USD $139.59B 152.59B USD 14.37 $25.16 27.5 USD
Sony Group Corporation  SON1.F $21.62 23.63 USD
-1.73
$130.11B 142.23B USD $606 662.44 USD $21.45 23.45 USD $21.78 23.81 USD $130.11B 142.23B USD 18.80 $1.15 1.26 USD
BYD Company Limited  BY6.F $43.8 47.88 USD
-4.28
$129.08B 141.1B USD $86.47K 94.53K USD $43.07 47.08 USD $44.16 48.27 USD $129.08B 141.1B USD 26.22 $1.67 1.83 USD
Pfizer Inc.  PFE.F $20.17 22.04 USD
-0.22
$114.36B 125.02B USD $7.44K 8.13K USD $20.13 22 USD $20.49 22.39 USD $114.36B 125.02B USD 16.26 $1.24 1.36 USD
BHP Group Limited  BHP1.F $21.2 23.17 USD
-1.26
$107.58B 117.6B USD $1.49K 1.63K USD $21.2 23.17 USD $21.35 23.34 USD $107.58B 117.6B USD 10.70 $1.98 2.16 USD
Banco Santander, S.A.  BSD2.F $6.54 7.15 USD
+2.94
$97.66B 106.75B USD $19.62K 21.45K USD $6.41 7.01 USD $6.54 7.15 USD $97.66B 106.75B USD 8.49 $0.77 0.84 USD
AXA SA  AXA.F $41.27 45.11 USD
+1.28
$89.79B 98.15B USD $7.51K 8.21K USD $40.87 44.68 USD $41.27 45.11 USD $89.79B 98.15B USD 12.73 $3.24 3.54 USD
Rio Tinto Group  RIO1.F $53.38 58.35 USD
0
$87.14B 95.25B USD $977 1.07K USD $53.3 58.26 USD $54 59.03 USD $87.14B 95.25B USD 8.54 $6.25 6.83 USD
Intel Corporation  INL.F $17.79 19.44 USD
+1.56
$84.03B 91.86B USD $4.61K 5.04K USD $17.4 19.02 USD $18.36 20.07 USD $84.03B 91.86B USD 0 -$3.96 -4.3 USD
Intesa Sanpaolo S.p.A.  IES.F $4.7 5.14 USD
+1.02
$83.53B 91.31B USD $4.72K 5.16K USD $4.7 5.13 USD $4.71 5.14 USD $83.53B 91.31B USD 9.78 $0.48 0.52 USD
British American Tobacco p.l.c.  BMT.F $37.2 40.66 USD
+1.39
$82.59B 90.29B USD $1.05K 1.15K USD $37.04 40.49 USD $37.3 40.77 USD $82.59B 90.29B USD 23.39 $1.59 1.74 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.49 USD
+1.15
$78.75B 86.08B USD $1.5K 1.64K USD $0.45 0.49 USD $0.45 0.49 USD $78.75B 86.08B USD 8.99 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.93 1.01 USD
+3
$76.74B 83.89B USD $6.56K 7.17K USD $0.92 1.01 USD $0.93 1.01 USD $76.74B 83.89B USD 11.57 $0.08 0.09 USD
Enel SpA  ENL.F $7.51 8.21 USD
-0.57
$76.23B 83.33B USD $30.55K 33.4K USD $7.51 8.21 USD $7.62 8.33 USD $76.23B 83.33B USD 11.20 $0.67 0.73 USD
Rolls-Royce Holdings plc  RRU.F $9.07 9.91 USD
+1.14
$75.9B 82.97B USD $13.19K 14.41K USD $8.76 9.58 USD $9.09 9.94 USD $75.9B 82.97B USD 25.91 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU1.F $9 9.84 USD
0
$75.32B 82.33B USD $10.29K 11.25K USD $8.75 9.56 USD $9.25 10.11 USD $75.32B 82.33B USD 25.71 $0.35 0.38 USD
BP p.l.c.  BPE5.F $4.27 4.67 USD
-0.18
$66.75B 72.97B USD $16.55K 18.09K USD $4.26 4.65 USD $4.31 4.71 USD $66.75B 72.97B USD 213.47 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.96 5.42 USD
+1.85
$64.24B 70.23B USD $9.42K 10.29K USD $4.91 5.36 USD $5.02 5.49 USD $64.24B 70.23B USD 9.72 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.36 5.86 USD
+1.69
$64.14B 70.12B USD $18.06K 19.74K USD $5.26 5.75 USD $5.37 5.87 USD $64.14B 70.12B USD 10.50 $0.51 0.56 USD
Rheinmetall AG  RHM.F $1,364 1491.04 USD
-1.37
$59.25B 64.77B USD $1.84K 2.01K USD $1,337.5 1462.07 USD $1,393 1522.74 USD $59.25B 64.77B USD 76.45 $17.84 19.5 USD
BAE Systems plc  BSP.F $20 21.86 USD
-0.99
$58.59B 64.04B USD $1.77K 1.93K USD $19.68 21.51 USD $20.04 21.91 USD $58.59B 64.04B USD 26.66 $0.75 0.82 USD
PayPal Holdings, Inc.  2PP.F $56.66 61.94 USD
-0.77
$55.46B 60.63B USD $2.68K 2.93K USD $56.49 61.75 USD $57.8 63.18 USD $55.46B 60.63B USD 16.09 $3.52 3.85 USD
Equinor ASA  DNQ.F $20.1 21.97 USD
+0.5
$54.54B 59.62B USD $10.12K 11.06K USD $20.01 21.87 USD $20.28 22.17 USD $54.54B 59.62B USD 7.30 $2.75 3.01 USD
Siemens Energy AG  ENR.F $68.3 74.66 USD
+0.35
$53.97B 59B USD $8.09K 8.85K USD $67.82 74.14 USD $69.16 75.6 USD $53.97B 59B USD 0 -$0.2 -0.2 USD
Mercedes-Benz Group AG  MBG.F $55.4 60.56 USD
+1.37
$53.34B 58.31B USD $9.91K 10.84K USD $54.65 59.74 USD $55.55 60.72 USD $53.34B 58.31B USD 5.43 $10.19 11.14 USD
ING Groep N.V.  INN1.F $17 18.58 USD
+0.43
$52.91B 57.84B USD $3.69K 4.04K USD $16.91 18.48 USD $17.12 18.72 USD $52.91B 57.84B USD 8.58 $1.98 2.16 USD
Lloyds Banking Group plc  LLD.F $0.88 0.96 USD
+1.15
$52.83B 57.75B USD $211K 230.65K USD $0.8599 0.94 USD $0.88 0.96 USD $52.83B 57.75B USD 12.57 $0.07 0.08 USD
Volkswagen AG  VOW3.F $98.38 107.54 USD
+0.43
$49.52B 54.13B USD $2.05K 2.24K USD $97.5 106.58 USD $99.38 108.64 USD $49.52B 54.13B USD 4.60 $21.36 23.35 USD
Deutsche Bank Aktiengesellschaft  DBK.F $22.5 24.6 USD
-0.13
$43.67B 47.73B USD $34.32K 37.52K USD $22.35 24.43 USD $22.74 24.86 USD $43.67B 47.73B USD 16.42 $1.37 1.5 USD
BASF SE  BAS.F $45.64 49.89 USD
+1.38
$40.73B 44.53B USD $22.82K 24.95K USD $45 49.19 USD $45.85 50.12 USD $40.73B 44.53B USD 31.47 $1.45 1.59 USD
E.ON SE  EOAN.F $15 16.4 USD
-0.03
$39.61B 43.3B USD $13.53K 14.79K USD $14.91 16.3 USD $15.13 16.54 USD $39.61B 43.3B USD 8.67 $1.73 1.89 USD
Infineon Technologies AG  IFX.F $29.83 32.6 USD
-1.26
$38.75B 42.36B USD $16.46K 17.99K USD $29.72 32.48 USD $30.48 33.32 USD $38.75B 42.36B USD 27.87 $1.07 1.17 USD
Glencore plc  8GC.F $3.16 3.45 USD
+0.38
$37.96B 41.49B USD $9.01K 9.85K USD $3.14 3.43 USD $3.16 3.45 USD $37.96B 41.49B USD 0 -$0.11 -0.1 USD
Robinhood Markets, Inc.  7KY.F $42.76 46.74 USD
-1.49
$37.08B 40.54B USD $4.11K 4.49K USD $42.14 46.06 USD $44.85 49.03 USD $37.08B 40.54B USD 30.98 $1.38 1.51 USD
Vale S.A.  CVLC.F $8.63 9.43 USD
+0.35
$36.84B 40.28B USD $100 109.31 USD $8.63 9.43 USD $8.83 9.65 USD $36.84B 40.28B USD 7.07 $1.22 1.33 USD
Orange S.A.  FTE.F $12.3 13.44 USD
-1.13
$33.26B 36.36B USD $50 54.66 USD $12.29 13.43 USD $12.3 13.44 USD $33.26B 36.36B USD 16.84 $0.73 0.8 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.2099 0.23 USD
-3.7
$31.33B 34.25B USD $2K 2.19K USD $0.1799 0.2 USD $0.2099 0.23 USD $31.33B 34.25B USD 10.40 $0.02 0.02 USD
Barrick Gold Corporation  ABR.F $16.81 18.37 USD
+0.67
$29.63B 32.39B USD $4.75K 5.19K USD $16.6 18.15 USD $16.81 18.38 USD $29.63B 32.39B USD 15.56 $1.08 1.18 USD
Daimler Truck Holding AG  DTG.F $35.48 38.78 USD
+0.74
$27.74B 30.32B USD $3.03K 3.31K USD $35.31 38.6 USD $35.68 39 USD $27.74B 30.32B USD 9.74 $3.64 3.98 USD
Fortescue Ltd  FVJ.F $8.85 9.67 USD
+0.41
$27.25B 29.78B USD $2.83K 3.09K USD $8.8 9.62 USD $8.85 9.67 USD $27.25B 29.78B USD 7.90 $1.12 1.22 USD
Commerzbank AG  CBK.F $23.19 25.35 USD
+1.18
$26.64B 29.12B USD $7.78K 8.5K USD $22.87 25 USD $23.5 25.69 USD $26.64B 29.12B USD 11.14 $2.08 2.27 USD
Baidu, Inc.  B1CB.F $10 10.93 USD
-0.48
$26.27B 28.72B USD $650 710.54 USD $10 10.93 USD $10 10.93 USD $26.27B 28.72B USD 10.00 $1 1.09 USD
Haier Smart Home Co., Ltd.  690D.F $1.62 1.77 USD
-0.86
$25.8B 28.21B USD $1K 1.09K USD $1.62 1.77 USD $1.62 1.77 USD $25.8B 28.21B USD 6.73 $0.24 0.26 USD
Leonardo S.p.a.  FMNB.F $43.87 47.96 USD
-1.3
$25.29B 27.64B USD $8.42K 9.2K USD $43.86 47.94 USD $44.45 48.59 USD $25.29B 27.64B USD 23.58 $1.86 2.03 USD
China Everbright Bank Company Limited  C0V.F $0.34 0.38 USD
-3.91
$25.28B 27.63B USD $55.36K 60.51K USD $0.34 0.38 USD $0.34 0.38 USD $25.28B 27.63B USD 4.29 $0.08 0.09 USD
Telefónica, S.A.  TNE5.F $4.44 4.85 USD
+0.32
$25.03B 27.36B USD $1.67K 1.82K USD $4.39 4.8 USD $4.44 4.85 USD $25.03B 27.36B USD 0 -$0.06 -0.06 USD
RWE Aktiengesellschaft  RWE.F $33.69 36.83 USD
-0.77
$24.96B 27.29B USD $5.99K 6.54K USD $33.45 36.57 USD $34.07 37.24 USD $24.96B 27.29B USD 4.87 $6.91 7.55 USD
Stellantis N.V.  8TI.F $8.14 8.9 USD
-1.09
$23.44B 25.63B USD $3.54K 3.86K USD $8.14 8.9 USD $8.39 9.17 USD $23.44B 25.63B USD 4.42 $1.84 2.01 USD
Vonovia SE  VNA.F $28.41 31.06 USD
-1.66
$23.38B 25.55B USD $1.03K 1.12K USD $28.41 31.06 USD $28.95 31.65 USD $23.38B 25.55B USD 0 -$1.12 -1.2 USD
Nokia Oyj  NOA3.F $4.33 4.73 USD
-1.3
$23.34B 25.52B USD $2K 2.19K USD $4.3 4.7 USD $4.35 4.76 USD $23.34B 25.52B USD 19.68 $0.22 0.24 USD
Carnival Corporation & plc  CVC1.F $16.74 18.3 USD
+1.21
$22.64B 24.75B USD $1.05K 1.15K USD $16.34 17.87 USD $16.74 18.3 USD $22.64B 24.75B USD 12.21 $1.37 1.5 USD
Bayer Aktiengesellschaft  BAYN.F $22.88 25.01 USD
-1.59
$22.48B 24.57B USD $30.78K 33.65K USD $22.66 24.76 USD $22.96 25.09 USD $22.48B 24.57B USD 0 -$2.6 -2.8 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.2399 0.26 USD
-13.77
$22.21B 24.28B USD $9.2K 10.06K USD $0.2399 0.26 USD $0.2399 0.26 USD $22.21B 24.28B USD 7.93 $0.03 0.03 USD
Vodafone Group Public Limited Company  VODI.F $0.8399 0.92 USD
+2.39
$20.96B 22.91B USD $33.7K 36.84K USD $0.81 0.89 USD $0.8399 0.92 USD $20.96B 22.91B USD 9.32 $0.09 0.1 USD
BT Group plc  BTQ.F $2 2.19 USD
+2.04
$19.57B 21.39B USD $600 655.88 USD $1.95 2.13 USD $2 2.19 USD $19.57B 21.39B USD 22.22 $0.09 0.1 USD
Geely Automobile Holdings Limited  GRU.F $1.78 1.95 USD
-0.86
$17.98B 19.66B USD $11.6K 12.68K USD $1.78 1.95 USD $1.81 1.98 USD $17.98B 19.66B USD 8.92 $0.2 0.22 USD
Legal & General Group Plc  LGI.F $2.88 3.15 USD
+5.03
$17.9B 19.56B USD $615 672.28 USD $2.8 3.06 USD $2.88 3.15 USD $17.9B 19.56B USD 96.03 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.72 1.88 USD
+2.35
$16.32B 17.84B USD $2.1K 2.3K USD $1.7 1.85 USD $1.72 1.88 USD $16.32B 17.84B USD 10.74 $0.16 0.17 USD
International Consolidated Airlines Group S.A.  INR.F $3.08 3.36 USD
+1.08
$14.83B 16.21B USD $830 907.3 USD $3.08 3.36 USD $3.11 3.4 USD $14.83B 16.21B USD 5.59 $0.55 0.6 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
0
$13.64B 14.91B USD $15K 16.4K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.64B 14.91B USD 12.09 $0.01 0.01 USD
Lenovo Group Limited  LHL.F $1.01 1.11 USD
+0.1
$12.56B 13.73B USD $21.28K 23.26K USD $0.9899 1.08 USD $1.01 1.11 USD $12.56B 13.73B USD 12.65 $0.08 0.09 USD
PT Astra International Tbk  ASJA.F $0.27 0.3 USD
0
$10.93B 11.95B USD $300 327.94 USD $0.2399 0.26 USD $0.27 0.3 USD $10.93B 11.95B USD 6.75 $0.04 0.04 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.55 2.79 USD
-2.22
$10.33B 11.3B USD $230 251.42 USD $2.55 2.79 USD $2.55 2.79 USD $10.33B 11.3B USD 28.33 $0.09 0.1 USD
China Energy Engineering Corporation Limited  2E5.F $0.11 0.12 USD
0
$9.85B 10.77B USD $5.47K 5.98K USD $0.11 0.12 USD $0.11 0.12 USD $9.85B 10.77B USD 5.45 $0.02 0.02 USD
BYD Electronic (International) Company Limited  4BY.F $3.75 4.1 USD
-5.8
$8.45B 9.23B USD $28.4K 31.04K USD $3.63 3.97 USD $3.75 4.1 USD $8.45B 9.23B USD 16.30 $0.23 0.25 USD
Alibaba Health Information Technology Limited  TWY.F $0.52 0.56 USD
-1.98
$8.4B 9.18B USD $2K 2.19K USD $0.52 0.56 USD $0.52 0.56 USD $8.4B 9.18B USD 51.53 $0.01 0.01 USD
NIO Inc.  N3I.F $3.75 4.1 USD
+5.9
$8.25B 9.02B USD $6K 6.56K USD $3.56 3.89 USD $3.75 4.1 USD $8.25B 9.02B USD 0 -$1.34 -1.4 USD
NIO Inc.  N3IA.F $3.74 4.08 USD
+4.62
$8.15B 8.91B USD $33.25K 36.34K USD $3.57 3.9 USD $3.89 4.25 USD $8.15B 8.91B USD 0 -$1.34 -1.4 USD
Deutsche Lufthansa AG  LHA.F $6.56 7.17 USD
+1.33
$7.86B 8.59B USD $54.75K 59.85K USD $6.48 7.08 USD $6.63 7.24 USD $7.86B 8.59B USD 5.65 $1.16 1.27 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4299 0.47 USD
-2.63
$7.71B 8.43B USD $4K 4.37K USD $0.4299 0.47 USD $0.4299 0.47 USD $7.71B 8.43B USD 43.00 $0.01 0.01 USD
Telecom Italia S.p.A.  TQI.F $0.34 0.38 USD
+1.38
$7.46B 8.16B USD $212.1K 231.85K USD $0.33 0.36 USD $0.34 0.38 USD $7.46B 8.16B USD 0 -$0.03 -0.03 USD
Hensoldt AG  HAG.F $63.05 68.92 USD
-1.71
$7.28B 7.96B USD $2.93K 3.2K USD $62.15 67.94 USD $64.45 70.45 USD $7.28B 7.96B USD 67.79 $0.93 1.02 USD
Nissan Motor Co., Ltd.  NISA.F $2.07 2.26 USD
+1.07
$7.23B 7.9B USD $5K 5.47K USD $2.07 2.26 USD $2.07 2.26 USD $7.23B 7.9B USD 11.49 $0.18 0.2 USD
South32 Limited  32Z.F $1.51 1.65 USD
-0.33
$6.83B 7.46B USD $1.5K 1.64K USD $1.51 1.65 USD $1.51 1.65 USD $6.83B 7.46B USD 0 -$0.05 -0.05 USD
thyssenkrupp AG  TKA.F $10.11 11.05 USD
+2.14
$6.29B 6.88B USD $29.6K 32.35K USD $9.94 10.86 USD $10.34 11.3 USD $6.29B 6.88B USD 0 -$2 -2.1 USD
Vår Energi AS  J4V.F $2.51 2.74 USD
-3.09
$6.26B 6.85B USD $11.67K 12.76K USD $2.51 2.74 USD $2.63 2.87 USD $6.26B 6.85B USD 10.90 $0.23 0.25 USD
M&G plc  7MP.F $2.45 2.68 USD
+3.81
$5.8B 6.34B USD $1K 1.09K USD $2.37 2.59 USD $2.45 2.68 USD $5.8B 6.34B USD 0 -$0.18 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا