国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (35)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (35)
- {{item.name}}
- 所有版块
- 日常消费品 (35)
食品杂货店 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.68 | €1.26 1.38 USD | ||
| The Kroger Co. KOG.F | €52.76 57.67 USD |
-0.62
|
€33.87B 37.03B USD | €62.00 67.77 USD | €52.76 57.67 USD | €52.76 57.67 USD | €33.87B 37.03B USD | 54.95 | €0.96 1.05 USD | ||
| Tesco PLC TCO0.F | €5.10 5.57 USD |
-0.97
|
€32.50B 35.53B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €32.50B 35.53B USD | 19.61 | €0.26 0.28 USD | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
-0.67
|
€32.32B 35.33B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.32B 35.33B USD | 19.10 | €0.78 0.85 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.20 37.39 USD |
+1.18
|
€31.35B 34.28B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €31.35B 34.28B USD | 15.06 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.67 37.9 USD |
+1.29
|
€31.16B 34.06B USD | €85.00 92.92 USD | €34.67 37.9 USD | €34.86 38.11 USD | €31.16B 34.06B USD | 15.27 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.72 12.81 USD |
+1.17
|
€27.90B 30.5B USD | €300.00 327.94 USD | €11.72 12.81 USD | €11.75 12.84 USD | €27.90B 30.5B USD | 22.53 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.30 12.35 USD |
+1.8
|
€26.90B 29.41B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €26.90B 29.41B USD | 21.73 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.00 63.4 USD |
0
|
€22.17B 24.24B USD | €500.00 546.57 USD | €58.00 63.4 USD | €58.00 63.4 USD | €22.17B 24.24B USD | 25.10 | €2.31 2.53 USD | ||
| Woolworths Group Limited WWR.F | €16.40 17.93 USD |
-1.8
|
€20.03B 21.9B USD | €3.25K 3.55K USD | €16.40 17.93 USD | €16.70 18.26 USD | €20.03B 21.9B USD | 37.27 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.20 13.34 USD |
0
|
€16.66B 18.22B USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.66B 18.22B USD | 26.52 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €61.10 66.79 USD |
+0.53
|
€13.12B 14.34B USD | €64.00 69.96 USD | €61.10 66.79 USD | €61.10 66.79 USD | €13.12B 14.34B USD | 21.28 | €2.87 3.14 USD | ||
| Carrefour SA CAR.F | €14.16 15.47 USD |
+1.32
|
€10.00B 10.93B USD | €1.72K 1.88K USD | €14.16 15.47 USD | €14.34 15.67 USD | €10.00B 10.93B USD | 30.11 | €0.47 0.51 USD | ||
| Dino Polska S.A. 5Y2.F | €9.35 10.22 USD |
+1.26
|
€9.31B 10.18B USD | €453.00 495.19 USD | €9.26 10.12 USD | €9.35 10.22 USD | €9.31B 10.18B USD | 23.97 | €0.39 0.43 USD | ||
| Carrefour SA CAR1.F | €2.62 2.86 USD |
+3.97
|
€9.25B 10.11B USD | €16.00 17.49 USD | €2.62 2.86 USD | €2.62 2.86 USD | €9.25B 10.11B USD | 29.11 | €0.09 0.1 USD | ||
| J Sainsbury plc SUY1.F | €3.68 4.02 USD |
+1.66
|
€8.42B 9.21B USD | €7.15K 7.82K USD | €3.68 4.02 USD | €3.68 4.02 USD | €8.42B 9.21B USD | 17.52 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.60 15.96 USD |
+1.39
|
€8.40B 9.19B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.40B 9.19B USD | 17.38 | €0.84 0.92 USD | ||
| Kesko Oyj KEK.F | €18.41 20.12 USD |
+0.99
|
€7.47B 8.16B USD | €164.00 179.27 USD | €18.41 20.12 USD | €18.41 20.12 USD | €7.47B 8.16B USD | 19.17 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €68.12 74.46 USD |
-0.18
|
€6.69B 7.31B USD | €45.00 49.19 USD | €68.12 74.46 USD | €68.12 74.46 USD | €6.69B 7.31B USD | 15.51 | €4.39 4.8 USD | ||
| Empire Company Limited C15.F | €28.60 31.26 USD |
-9.49
|
€6.58B 7.19B USD | €2.00 2.19 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.58B 7.19B USD | 15.71 | €1.82 1.99 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.95 6.5 USD |
+1.71
|
€5.85B 6.4B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.85B 6.4B USD | 18.59 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.37 26.64 USD |
+0.66
|
€5.40B 5.91B USD | €20.00 21.86 USD | €24.37 26.64 USD | €24.37 26.64 USD | €5.40B 5.91B USD | 27.07 | €0.90 0.98 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.28 3.59 USD |
-2.96
|
€4.69B 5.13B USD | €3.00 3.28 USD | €3.28 3.59 USD | €3.32 3.63 USD | €4.69B 5.13B USD | 0 | -€0.24 -0.2 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €19.30 21.1 USD |
-1.53
|
€4.35B 4.76B USD | €1.00K 1.09K USD | €19.30 21.1 USD | €19.70 21.53 USD | €4.35B 4.76B USD | 24.74 | €0.78 0.85 USD | ||
| Colruyt Group N.V. EFC1.F | €32.80 35.85 USD |
+0.8
|
€4.08B 4.46B USD | €1.00K 1.09K USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.08B 4.46B USD | 12.10 | €2.71 2.96 USD | ||
| Ocado Group plc 0OC1.F | €4.56 4.98 USD |
+2.24
|
€2.15B 2.35B USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.72 5.16 USD | €2.15B 2.35B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.41 2.63 USD |
-3.14
|
€2.04B 2.23B USD | €1.00K 1.09K USD | €2.41 2.63 USD | €2.41 2.63 USD | €2.04B 2.23B USD | 0 | -€0.51 -0.5 USD | ||
| Greggs plc 41G1.F | €18.70 20.44 USD |
0
|
€1.90B 2.08B USD | €250.00 273.28 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.90B 2.08B USD | 11.61 | €1.61 1.76 USD | ||
| The North West Company Inc. 3NW.F | €29.40 32.14 USD |
+1.38
|
€1.41B 1.54B USD | €108.00 118.06 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.41B 1.54B USD | 16.15 | €1.82 1.99 USD | ||
| Ingles Markets, Incorporated IN3A.F | €60.00 65.59 USD |
+0.84
|
€1.14B 1.25B USD | €31.00 33.89 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.14B 1.25B USD | 16.00 | €3.75 4.1 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.72 4.07 USD |
-4.62
|
€654.26M 715.19M USD | €300.00 327.94 USD | €3.72 4.07 USD | €3.72 4.07 USD | €654.26M 715.19M USD | 0 | -€2.55 -2.7 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €21.80 23.83 USD |
+4.81
|
€507.72M 555.01M USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €507.72M 555.01M USD | 12.82 | €1.70 1.86 USD | ||
| Village Super Market, Inc. VSU.F | €31.80 34.76 USD |
+4.61
|
€469.16M 512.86M USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €469.16M 512.86M USD | 9.93 | €3.20 3.5 USD | ||
| Eurocash S.A. E07.F | €1.31 1.44 USD |
-4.86
|
€182.72M 199.74M USD | €513.00 560.78 USD | €1.31 1.44 USD | €1.31 1.44 USD | €182.72M 199.74M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}