Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$122.51B
总容积
BTC 59.81%     ETH 7.85%
比特币主导

交易所:Frankfurt ,行业:食品杂货店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
食品杂货店 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kroger Co.  KOG.F $63.19 69.08 USD
+3.69
$44.45B 48.59B USD $12 13.12 USD $63.19 69.08 USD $63.19 69.08 USD $44.45B 48.59B USD 18.80 $3.36 3.67 USD
Loblaw Companies Limited  L8G.F $131 143.2 USD
+4.8
$42.6B 46.57B USD $5 5.47 USD $131 143.2 USD $131 143.2 USD $42.6B 46.57B USD 29.04 $4.51 4.93 USD
Seven & i Holdings Co., Ltd.  S6M.F $12.6 13.77 USD
-1.68
$32.69B 35.74B USD $250 273.28 USD $12.6 13.77 USD $12.6 13.77 USD $32.69B 35.74B USD 50.39 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.6 37.82 USD
+1.76
$32.66B 35.7B USD $35 38.26 USD $34.6 37.82 USD $34.6 37.82 USD $32.66B 35.7B USD 18.30 $1.89 2.07 USD
Seven & i Holdings Co., Ltd.  S6MA.F $11.6 12.68 USD
-2.52
$32.39B 35.41B USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $32.39B 35.41B USD 46.39 $0.25 0.27 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $34.65 37.88 USD
-1.14
$31.72B 34.68B USD $1.1K 1.2K USD $34.64 37.87 USD $35.02 38.28 USD $31.72B 34.68B USD 18.33 $1.89 2.07 USD
Tesco PLC  TCO2.F $12 13.12 USD
+3.45
$28.64B 31.31B USD $10 10.93 USD $11.8 12.9 USD $12 13.12 USD $28.64B 31.31B USD 12.37 $0.97 1.06 USD
Tesco PLC  TCO0.F $4.1 4.48 USD
0
$27.69B 30.26B USD $1.25K 1.37K USD $4.1 4.48 USD $4.1 4.48 USD $27.69B 30.26B USD 12.81 $0.32 0.35 USD
Woolworths Group Limited  WWR.F $17.6 19.24 USD
+2.33
$21.62B 23.63B USD $87 95.1 USD $17.6 19.24 USD $17.6 19.24 USD $21.62B 23.63B USD 22.85 $0.77 0.84 USD
George Weston Limited  WX5.F $160 174.9 USD
+2.56
$21.6B 23.62B USD $2 2.19 USD $160 174.9 USD $160 174.9 USD $21.6B 23.62B USD 25.31 $6.32 6.91 USD
Coles Group Limited  2OF.F $11.7 12.79 USD
+1.74
$15.9B 17.38B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $15.9B 17.38B USD 24.37 $0.48 0.52 USD
Metro Inc.  62M.F $64.82 70.86 USD
+1.15
$14.69B 16.06B USD $50 54.66 USD $64.82 70.86 USD $64.82 70.86 USD $14.69B 16.06B USD 23.48 $2.76 3.02 USD
Sprouts Farmers Market, Inc.  1FA.F $139.3 152.27 USD
+0.83
$13.97B 15.27B USD $141 154.13 USD $132.3 144.62 USD $139.3 152.27 USD $13.97B 15.27B USD 40.49 $3.44 3.76 USD
Dino Polska S.A.  5Y2.F $109 119.15 USD
+1.3
$10.79B 11.8B USD $215 235.02 USD $108.1 118.17 USD $110 120.24 USD $10.79B 11.8B USD 31.23 $3.49 3.82 USD
Carrefour SA  CAR.F $13.41 14.65 USD
+0.04
$8.75B 9.57B USD $12K 13.12K USD $13.29 14.52 USD $13.43 14.68 USD $8.75B 9.57B USD 12.52 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.48 2.71 USD
-0.8
$8.68B 9.49B USD $15 16.4 USD $2.46 2.69 USD $2.5 2.73 USD $8.68B 9.49B USD 11.80 $0.21 0.23 USD
Kesko Oyj  KEK.F $19 20.77 USD
+2.32
$7.88B 8.62B USD $14 15.3 USD $19 20.77 USD $19.44 21.25 USD $7.88B 8.62B USD 20.00 $0.95 1.04 USD
Empire Company Limited  C15.F $31.2 34.11 USD
+1.3
$7.49B 8.18B USD $75 81.99 USD $31.2 34.11 USD $31.2 34.11 USD $7.49B 8.18B USD 17.23 $1.81 1.98 USD
J Sainsbury plc  SUY.F $11.1 12.13 USD
+3.74
$6.87B 7.51B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $6.87B 7.51B USD 31.71 $0.35 0.38 USD
J Sainsbury plc  SUY1.F $2.82 3.08 USD
+3.45
$6.85B 7.49B USD $2.4K 2.62K USD $2.82 3.08 USD $2.82 3.08 USD $6.85B 7.49B USD 31.35 $0.09 0.1 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.4 5.9 USD
+2.86
$5.52B 6.03B USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $5.52B 6.03B USD 16.87 $0.32 0.35 USD
Kobe Bussan Co., Ltd.  59G.F $23 25.14 USD
+5.5
$5.2B 5.68B USD $14 15.3 USD $22.8 24.92 USD $23 25.14 USD $5.2B 5.68B USD 31.08 $0.74 0.81 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $40.24 43.99 USD
+6.01
$5.14B 5.62B USD $10 10.93 USD $40.24 43.99 USD $40.24 43.99 USD $5.14B 5.62B USD 14.02 $2.87 3.14 USD
Axfood AB (publ)  AXL1.F $21.52 23.52 USD
-2.67
$4.64B 5.08B USD $174 190.21 USD $21.52 23.52 USD $21.52 23.52 USD $4.64B 5.08B USD 22.89 $0.94 1.03 USD
Ocado Group plc  0OC.F $3.4 3.71 USD
+0.3
$2.95B 3.22B USD $200 218.63 USD $3.4 3.71 USD $3.4 3.71 USD $2.95B 3.22B USD 0 -$0.49 -0.5 USD
Ocado Group plc  0OC1.F $6.05 6.61 USD
-3.2
$2.85B 3.11B USD $100 109.31 USD $6.05 6.61 USD $6.5 7.11 USD $2.85B 3.11B USD 0 -$0.97 -1.06 USD
DFI Retail Group Holdings Limited  DFA1.F $1.95 2.13 USD
-4.41
$2.81B 3.07B USD $7 7.65 USD $1.95 2.13 USD $1.95 2.13 USD $2.81B 3.07B USD 0 -$0.17 -0.1 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
+0.9
$2.33B 2.55B USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $2.33B 2.55B USD 19.71 $2.84 3.1 USD
Greggs plc  41G1.F $20.8 22.74 USD
-4.59
$2.11B 2.31B USD $50 54.66 USD $20.8 22.74 USD $20.8 22.74 USD $2.11B 2.31B USD 11.62 $1.79 1.96 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $32.8 35.85 USD
+1.86
$1.63B 1.79B USD $185 202.23 USD $32.8 35.85 USD $32.8 35.85 USD $1.63B 1.79B USD 18.85 $1.74 1.9 USD
Ingles Markets, Incorporated  IN3A.F $56 61.22 USD
-6.67
$1.01B 1.11B USD $28 30.61 USD $56 61.22 USD $56 61.22 USD $1.01B 1.11B USD 14.73 $3.8 4.15 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $36.6 40.01 USD
-1.08
$864.69M 945.22M USD $40 43.73 USD $36.6 40.01 USD $36.6 40.01 USD $864.69M 945.22M USD 25.59 $1.43 1.56 USD
Krispy Kreme, Inc.  9YM.F $4 4.37 USD
-6.98
$681.2M 744.64M USD $776 848.27 USD $4 4.37 USD $4 4.37 USD $681.2M 744.64M USD 200.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $33 36.07 USD
-1.2
$493.29M 539.23M USD $90 98.38 USD $33 36.07 USD $33 36.07 USD $493.29M 539.23M USD 9.82 $3.36 3.67 USD
Eurocash S.A.  E07.F $2.03 2.22 USD
-3.24
$297.18M 324.86M USD $50 54.66 USD $2.03 2.22 USD $2.03 2.22 USD $297.18M 324.86M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看