$3.42T
总市值
$99.93B
总容积
BTC 62.51%     ETH 8.76%
比特币主导

交易所:Frankfurt ,行业:食品杂货店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
食品杂货店 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loblaw Companies Limited  L8G.F $138 150.85 USD
-2.13
$41.29B 45.14B USD $7 7.65 USD $141 154.13 USD $141 154.13 USD $41.29B 45.14B USD 30.66 $4.5 4.92 USD
The Kroger Co.  KOG.F $61.67 67.41 USD
-1.67
$40.76B 44.56B USD $240 262.35 USD $62.72 68.56 USD $62.72 68.56 USD $40.76B 44.56B USD 19.51 $3.16 3.45 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.8 13.99 USD
+0.79
$34.6B 37.82B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $34.6B 37.82B USD 32.82 $0.39 0.43 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.46 14.71 USD
+0.34
$34.55B 37.77B USD $47 51.38 USD $13.42 14.66 USD $13.42 14.66 USD $34.55B 37.77B USD 33.64 $0.4 0.44 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.43 38.73 USD
-1.53
$32.67B 35.71B USD $350 382.6 USD $35.98 39.33 USD $36.33 39.71 USD $32.67B 35.71B USD 18.16 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $34.8 38.04 USD
-2.79
$32.25B 35.25B USD $200 218.63 USD $34.8 38.04 USD $34.8 38.04 USD $32.25B 35.25B USD 17.84 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.74 5.18 USD
0
$31.07B 33.97B USD $2.63K 2.87K USD $4.74 5.18 USD $4.74 5.18 USD $31.07B 33.97B USD 17.55 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.7 14.98 USD
0
$30.82B 33.69B USD $25 27.33 USD $13.7 14.98 USD $13.7 14.98 USD $30.82B 33.69B USD 16.91 $0.81 0.89 USD
George Weston Limited  WX5.F $167 182.55 USD
-2.91
$21.53B 23.53B USD $1 1.09 USD $167 182.55 USD $167 182.55 USD $21.53B 23.53B USD 30.64 $5.45 5.96 USD
Woolworths Group Limited  WWR.F $17.5 19.13 USD
0
$21.41B 23.41B USD $103 112.59 USD $17.5 19.13 USD $17.5 19.13 USD $21.41B 23.41B USD 23.33 $0.75 0.82 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
+3.42
$16.48B 18.02B USD $100 109.31 USD $11.7 12.79 USD $11.7 12.79 USD $16.48B 18.02B USD 26.30 $0.46 0.5 USD
Metro Inc.  62M.F $65.68 71.8 USD
-1.53
$14.42B 15.76B USD $8 8.75 USD $65.68 71.8 USD $65.68 71.8 USD $14.42B 15.76B USD 23.54 $2.79 3.05 USD
Sprouts Farmers Market, Inc.  1FA.F $140.55 153.64 USD
-1.75
$13.75B 15.04B USD $19 20.77 USD $142.95 156.26 USD $143.05 156.37 USD $13.75B 15.04B USD 36.79 $3.82 4.18 USD
Dino Polska S.A.  5Y2.F $118.75 129.81 USD
+0.59
$11.89B 12.99B USD $6 6.56 USD $118.75 129.81 USD $122.8 134.24 USD $11.89B 12.99B USD 32.53 $3.65 3.99 USD
Carrefour SA  CAR1.F $2.34 2.56 USD
-1.68
$8.96B 9.8B USD $15 16.4 USD $2.38 2.6 USD $2.38 2.6 USD $8.96B 9.8B USD 11.14 $0.21 0.23 USD
Carrefour SA  CAR.F $12.25 13.39 USD
-5.19
$8.65B 9.46B USD $670 732.4 USD $12.25 13.39 USD $12.6 13.77 USD $8.65B 9.46B USD 11.44 $1.07 1.17 USD
Kesko Oyj  KEK.F $20.68 22.61 USD
-2.64
$7.96B 8.7B USD $100 109.31 USD $21.24 23.22 USD $21.24 23.22 USD $7.96B 8.7B USD 22.47 $0.92 1.01 USD
Empire Company Limited  C15.F $34.6 37.82 USD
-2.26
$7.9B 8.63B USD $361 394.62 USD $35.2 38.48 USD $35.4 38.7 USD $7.9B 8.63B USD 18.80 $1.84 2.01 USD
J Sainsbury plc  SUY1.F $3.36 3.67 USD
-1.75
$7.64B 8.35B USD $65 71.05 USD $3.42 3.74 USD $3.42 3.74 USD $7.64B 8.35B USD 16.00 $0.21 0.23 USD
J Sainsbury plc  SUY.F $13.2 14.43 USD
-2.22
$7.5B 8.2B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $7.5B 8.2B USD 15.90 $0.83 0.91 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.7 7.32 USD
+2.29
$6.75B 7.38B USD $1 1.09 USD $6.7 7.32 USD $6.7 7.32 USD $6.75B 7.38B USD 22.33 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $26 28.42 USD
-1.52
$5.85B 6.39B USD $40 43.73 USD $26.4 28.86 USD $26.4 28.86 USD $5.85B 6.39B USD 41.93 $0.62 0.68 USD
Axfood AB (publ)  AXL1.F $24.51 26.79 USD
-1.61
$5.3B 5.8B USD $185 202.23 USD $24.51 26.79 USD $24.51 26.79 USD $5.3B 5.8B USD 28.17 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $36.56 39.97 USD
-1.46
$4.42B 4.84B USD $100 109.31 USD $37.1 40.56 USD $37.1 40.56 USD $4.42B 4.84B USD 12.73 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.26 2.47 USD
+1.8
$3.18B 3.48B USD $7 7.65 USD $2.26 2.47 USD $2.26 2.47 USD $3.18B 3.48B USD 0 -$0.16 -0.1 USD
Yaoko Co.,Ltd.  5FV.F $55.5 60.67 USD
+1.83
$2.31B 2.52B USD $0 0 USD $55 60.12 USD $55.5 60.67 USD $2.31B 2.52B USD 18.94 $2.93 3.2 USD
Greggs plc  41G1.F $22.2 24.27 USD
-0.89
$2.3B 2.51B USD $42 45.91 USD $22.4 24.49 USD $22.4 24.49 USD $2.3B 2.51B USD 12.68 $1.75 1.91 USD
Ocado Group plc  0OC.F $2.67 2.92 USD
-2.52
$2.25B 2.46B USD $48 52.47 USD $2.74 2.99 USD $2.74 2.99 USD $2.25B 2.46B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $4.8 5.25 USD
-4
$2.22B 2.42B USD $100 109.31 USD $4.8 5.25 USD $4.86 5.31 USD $2.22B 2.42B USD 0 -$0.95 -1.03 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $30.4 33.23 USD
0
$1.49B 1.63B USD $13 14.21 USD $30.4 33.23 USD $30.4 33.23 USD $1.49B 1.63B USD 17.07 $1.78 1.95 USD
Ingles Markets, Incorporated  IN3A.F $53 57.94 USD
-1.85
$1B 1.1B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $1B 1.1B USD 18.79 $2.82 3.08 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $31.2 34.11 USD
-12.85
$716.05M 782.74M USD $4 4.37 USD $35.8 39.13 USD $35.8 39.13 USD $716.05M 782.74M USD 20.39 $1.53 1.67 USD
Village Super Market, Inc.  VSU.F $32.4 35.42 USD
-1.22
$481.53M 526.38M USD $83 90.73 USD $32.8 35.85 USD $32.8 35.85 USD $481.53M 526.38M USD 9.90 $3.27 3.57 USD
Krispy Kreme, Inc.  9YM.F $2.18 2.38 USD
-1.8
$372.34M 407.02M USD $500 546.57 USD $2.22 2.43 USD $2.22 2.43 USD $372.34M 407.02M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $1.77 1.94 USD
-11.79
$246.74M 269.72M USD $6 6.56 USD $1.76 1.92 USD $2.01 2.2 USD $246.74M 269.72M USD 0 -$0.04 -0.04 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看