国家/地区：德国，交易所：Frankfurt ，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (41)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
日常消费品 (41)
- {{item.name}}
- 所有版块
- 日常消费品 (41)
食品杂货店 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| The Kroger Co. KOG.F | $45.95 50.22 USD |
-0.66
|
$33.17B 36.26B USD | $60 65.59 USD | $45.88 50.15 USD | $45.95 50.22 USD | $33.17B 36.26B USD | 16.76 | $2.74 3 USD | |
| Loblaw Companies Limited L8G.F | $107 116.97 USD |
0
|
$33.13B 36.21B USD | $48 52.47 USD | $107 116.97 USD | $107 116.97 USD | $33.13B 36.21B USD | 23.36 | $4.58 5.01 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.31 12.36 USD |
-1.35
|
$29.67B 32.43B USD | $56 61.22 USD | $11.31 12.36 USD | $11.31 12.36 USD | $29.67B 32.43B USD | 66.52 | $0.17 0.19 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $27.82 30.41 USD |
-1
|
$26.1B 28.53B USD | $405 442.72 USD | $27.79 30.38 USD | $27.95 30.55 USD | $26.1B 28.53B USD | 14.56 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $27.6 30.17 USD |
-2.13
|
$25.89B 28.3B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $25.89B 28.3B USD | 14.45 | $1.91 2.09 USD | |
| Woolworths Group Limited WWR.F | $20.8 22.74 USD |
-0.95
|
$25.47B 27.84B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $25.47B 27.84B USD | 2080.00 | $0.01 0.01 USD | |
| Tesco PLC TCO0.F | $3.66 4 USD |
-0.54
|
$25.11B 27.45B USD | $125 136.64 USD | $3.66 4 USD | $3.66 4 USD | $25.11B 27.45B USD | 12.62 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.5 11.48 USD |
-0.94
|
$24.71B 27.01B USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.71B 27.01B USD | 12.06 | $0.87 0.95 USD | |
| George Weston Limited WX5.F | $133 145.39 USD |
0
|
$17.73B 19.39B USD | $16 17.49 USD | $133 145.39 USD | $133 145.39 USD | $17.73B 19.39B USD | 20.52 | $6.48 7.08 USD | |
| Coles Group Limited 2OF.F | $10.5 11.48 USD |
0
|
$14.29B 15.62B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $14.29B 15.62B USD | 22.34 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $51.54 56.34 USD |
-0.27
|
$11.67B 12.75B USD | $25 27.33 USD | $51.54 56.34 USD | $51.54 56.34 USD | $11.67B 12.75B USD | 17.65 | $2.92 3.19 USD | |
| Dino Polska S.A. 5Y2.F | $93.62 102.34 USD |
-1.45
|
$9.35B 10.22B USD | $225 245.96 USD | $93.62 102.34 USD | $93.62 102.34 USD | $9.35B 10.22B USD | 27.61 | $3.39 3.71 USD | |
| Carrefour SA CAR.F | $13.49 14.75 USD |
-0.85
|
$9.28B 10.14B USD | $72 78.71 USD | $13.49 14.75 USD | $13.49 14.75 USD | $9.28B 10.14B USD | 10.45 | $1.29 1.41 USD | |
| Carrefour SA CAR1.F | $2.5 2.73 USD |
-3.85
|
$9B 9.83B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $9B 9.83B USD | 9.61 | $0.26 0.28 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $77.3 84.5 USD |
+0.34
|
$7.82B 8.55B USD | $250 273.28 USD | $77.3 84.5 USD | $77.3 84.5 USD | $7.82B 8.55B USD | 28.62 | $2.7 2.95 USD | |
| J Sainsbury plc SUY.F | $12.1 13.23 USD |
0
|
$7.31B 8B USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $7.31B 8B USD | 44.81 | $0.27 0.3 USD | |
| J Sainsbury plc SUY1.F | $3.06 3.34 USD |
-0.2
|
$7.3B 7.98B USD | $1 1.09 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.3B 7.98B USD | 43.68 | $0.07 0.08 USD | |
| Kesko Oyj KEK.F | $16.55 18.09 USD |
+0.3
|
$6.68B 7.31B USD | $4 4.37 USD | $16.55 18.09 USD | $16.55 18.09 USD | $6.68B 7.31B USD | 13.90 | $1.19 1.3 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.3 6.89 USD |
-2.33
|
$6.09B 6.65B USD | $30 32.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.09B 6.65B USD | 14.65 | $0.43 0.47 USD | |
| Empire Company Limited C15.F | $23.2 25.36 USD |
-0.85
|
$5.62B 6.14B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.62B 6.14B USD | 11.59 | $2 2.19 USD | |
| Colruyt Group N.V. EFC1.F | $44.9 49.08 USD |
-0.44
|
$5.6B 6.12B USD | $75 81.99 USD | $44.9 49.08 USD | $44.9 49.08 USD | $5.6B 6.12B USD | 5.71 | $7.86 8.59 USD | |
| Axfood AB (publ) AXL1.F | $24.39 26.66 USD |
-1.49
|
$5.31B 5.8B USD | $36 39.35 USD | $24.39 26.66 USD | $24.39 26.66 USD | $5.31B 5.8B USD | 24.39 | $1 1.09 USD | |
| Axfood AB (publ) AXL.F | $23.8 26.02 USD |
-1.65
|
$5.3B 5.79B USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.3B 5.79B USD | 23.80 | $1 1.09 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
0
|
$4.6B 5.02B USD | $72 78.71 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.6B 5.02B USD | 32.06 | $0.63 0.69 USD | |
| Greggs plc 41G1.F | $32.2 35.2 USD |
-1.83
|
$3.27B 3.57B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.27B 3.57B USD | 19.51 | $1.65 1.8 USD | |
| Ocado Group plc 0OC.F | $3.31 3.62 USD |
-4.42
|
$2.71B 2.97B USD | $3.08K 3.37K USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.71B 2.97B USD | 0 | -$0.46 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.95 6.5 USD |
-1.65
|
$2.68B 2.93B USD | $193 210.98 USD | $5.95 6.5 USD | $6 6.56 USD | $2.68B 2.93B USD | 0 | -$0.91 -0.9 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.69 1.85 USD |
-0.59
|
$2.39B 2.61B USD | $2.01K 2.19K USD | $1.66 1.81 USD | $1.69 1.85 USD | $2.39B 2.61B USD | 84.50 | $0.02 0.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56.5 61.76 USD |
0
|
$2.32B 2.53B USD | $99 108.22 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.32B 2.53B USD | 21.89 | $2.58 2.82 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.1 11.04 USD |
-1.94
|
$1.7B 1.86B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.7B 1.86B USD | 0 | -$0.26 -0.2 USD | |
| The North West Company Inc. 3NW.F | $28.4 31.05 USD |
-0.7
|
$1.35B 1.48B USD | $5 5.47 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.35B 1.48B USD | 15.02 | $1.89 2.07 USD | |
| Ingles Markets, Incorporated IN3A.F | $63 68.87 USD |
-1.56
|
$1.19B 1.31B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $1.19B 1.31B USD | 7.27 | $8.66 9.47 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $19.7 21.53 USD |
-0.51
|
$456.54M 499.06M USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $456.54M 499.06M USD | 16.83 | $1.17 1.28 USD | |
| Eurocash S.A. E07.F | $2.85 3.12 USD |
-2.86
|
$405.51M 443.27M USD | $300 327.94 USD | $2.85 3.12 USD | $2.85 3.12 USD | $405.51M 443.27M USD | 25.94 | $0.11 0.12 USD | |
| Village Super Market, Inc. VSU.F | $23.8 26.02 USD |
+3.48
|
$365.25M 399.26M USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $365.25M 399.26M USD | 7.53 | $3.16 3.45 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}