国家/地区：德国，交易所：Frankfurt ，板块：能源，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
石油和天然气精炼与营销 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marathon Petroleum Corporation MPN.F | €168.34 184.02 USD |
-0.59
|
€50.60B 55.32B USD | €40.00 43.73 USD | €168.34 184.02 USD | €168.34 184.02 USD | €50.60B 55.32B USD | 20.83 | €8.08 8.83 USD | ||
| Valero Energy Corporation V1L.F | €149.44 163.36 USD |
-1.61
|
€46.26B 50.56B USD | €50.00 54.66 USD | €149.44 163.36 USD | €149.44 163.36 USD | €46.26B 50.56B USD | 36.09 | €4.14 4.53 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
+2.7
|
€15.46B 16.9B USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.46B 16.9B USD | 56.99 | €0.10 0.11 USD | ||
| Neste Oyj NEFA.F | €8.80 9.62 USD |
-0.56
|
€13.94B 15.24B USD | €200.00 218.63 USD | €8.80 9.62 USD | €8.90 9.73 USD | €13.94B 15.24B USD | 0 | -€0.07 -0.07 USD | ||
| Neste Oyj NEF.F | €18.04 19.72 USD |
-0.96
|
€13.94B 15.24B USD | €5.00 5.47 USD | €18.04 19.72 USD | €18.04 19.72 USD | €13.94B 15.24B USD | 0 | -€0.13 -0.1 USD | ||
| HF Sinclair Corporation HL80.F | €48.00 52.47 USD |
+3.9
|
€8.83B 9.65B USD | €5.00 5.47 USD | €46.00 50.28 USD | €48.00 52.47 USD | €8.83B 9.65B USD | 26.51 | €1.81 1.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.20 6.78 USD |
+1.64
|
€7.59B 8.3B USD | €329.00 359.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €7.59B 8.3B USD | 32.63 | €0.19 0.21 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€7.05B 7.7B USD | €1.93K 2.11K USD | €0.79 0.86 USD | €0.79 0.86 USD | €7.05B 7.7B USD | 9.87 | €0.08 0.09 USD | ||
| Cosan S.A. 9CI0.F | €4.34 4.74 USD |
-2.69
|
€6.26B 6.85B USD | €223.00 243.77 USD | €4.34 4.74 USD | €4.34 4.74 USD | €6.26B 6.85B USD | 0 | -€4.16 -4.5 USD | ||
| DCC plc DCC.F | €55.00 60.12 USD |
+1.85
|
€5.42B 5.92B USD | €400.00 437.25 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.42B 5.92B USD | 37.67 | €1.46 1.6 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.33 0.36 USD |
-1.2
|
€4.38B 4.79B USD | €4.52K 4.95K USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.38B 4.79B USD | 10.93 | €0.03 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.35 0.38 USD |
-1.14
|
€4.38B 4.79B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €4.38B 4.79B USD | 11.53 | €0.03 0.03 USD | ||
| Ampol Limited CLZ.F | €17.00 18.58 USD |
-1.16
|
€4.16B 4.54B USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €4.16B 4.54B USD | 0 | -€0.33 -0.3 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.34 3.65 USD |
-4.57
|
€3.79B 4.14B USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.79B 4.14B USD | 7.59 | €0.44 0.48 USD | ||
| PBF Energy Inc. PEN.F | €31.39 34.31 USD |
-5.42
|
€3.74B 4.09B USD | €105.00 114.78 USD | €31.39 34.31 USD | €31.57 34.51 USD | €3.74B 4.09B USD | 0 | -€3.95 -4.3 USD | ||
| Valvoline Inc. 0V4.F | €27.00 29.51 USD |
-0.74
|
€3.49B 3.81B USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €3.49B 3.81B USD | 14.67 | €1.84 2.01 USD | ||
| Rubis BYNN.F | €32.48 35.51 USD |
-0.85
|
€3.38B 3.69B USD | €180.00 196.76 USD | €32.10 35.09 USD | €32.88 35.94 USD | €3.38B 3.69B USD | 8.94 | €3.63 3.97 USD | ||
| Rubis BYN.F | €6.50 7.11 USD |
+0.78
|
€3.38B 3.69B USD | €20.00 21.86 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.38B 3.69B USD | 8.90 | €0.73 0.8 USD | ||
| CVR Energy, Inc. FL9.F | €31.66 34.61 USD |
+2.03
|
€3.18B 3.48B USD | €50.00 54.66 USD | €31.00 33.89 USD | €31.66 34.61 USD | €3.18B 3.48B USD | 22.29 | €1.42 1.55 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.13
|
€3.03B 3.31B USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.03B 3.31B USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €27.52 30.08 USD |
+1.18
|
€3.02B 3.31B USD | €20.00 21.86 USD | €27.52 30.08 USD | €27.52 30.08 USD | €3.02B 3.31B USD | 34.39 | €0.80 0.87 USD | ||
| Thai Oil Public Company Limited LQZ.F | €0.95 1.03 USD |
-1.56
|
€2.16B 2.36B USD | €3.00K 3.28K USD | €0.95 1.03 USD | €0.95 1.03 USD | €2.16B 2.36B USD | 5.24 | €0.18 0.2 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €0.94 1.02 USD |
-1.58
|
€2.16B 2.36B USD | €2.44K 2.67K USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.16B 2.36B USD | 5.19 | €0.18 0.2 USD | ||
| Delek US Holdings, Inc. DEH.F | €33.60 36.73 USD |
-4
|
€2.04B 2.23B USD | €50.00 54.66 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.04B 2.23B USD | 0 | -€6.98 -7.6 USD | ||
| Par Pacific Holdings, Inc. 61P.F | €35.60 38.92 USD |
+1.14
|
€1.79B 1.96B USD | €11.00 12.02 USD | €35.60 38.92 USD | €35.60 38.92 USD | €1.79B 1.96B USD | 8.92 | €3.99 4.36 USD | ||
| Viva Energy Group Limited 2AH.F | €1.01 1.1 USD |
-0.98
|
€1.72B 1.88B USD | €5.00K 5.47K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.72B 1.88B USD | 0 | -€0.12 -0.1 USD | ||
| World Kinect Corporation WFK.F | €21.20 23.17 USD |
+0.95
|
€1.19B 1.3B USD | €150.00 163.97 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.19B 1.3B USD | 0 | -€6.58 -7.1 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.10 11.04 USD |
+2.02
|
€1.15B 1.25B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.15B 1.25B USD | 12.62 | €0.80 0.87 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.73 0.8 USD |
-2.67
|
€1.06B 1.15B USD | €1.00K 1.09K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.06B 1.15B USD | 73.00 | €0.01 0.01 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.82 0.9 USD |
-1.8
|
€889.23M 972.05M USD | €1.50K 1.64K USD | €0.82 0.89 USD | €0.82 0.9 USD | €889.23M 972.05M USD | 9.11 | €0.09 0.1 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Esso S.A.F. EH8.F | €45.72 49.98 USD |
-1.55
|
€603.14M 659.31M USD | €400.00 437.25 USD | €45.72 49.98 USD | €45.94 50.22 USD | €603.14M 659.31M USD | 0 | -€7.33 -8.01 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
-6.52
|
€565.76M 618.45M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| IRPC Public Company Limited NVPF.F | €0.02 0.03 USD |
-6
|
€565.76M 618.45M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.90 2.07 USD |
-0.32
|
€420.03M 459.15M USD | €777.00 849.37 USD | €1.88 2.05 USD | €1.92 2.1 USD | €420.03M 459.15M USD | 0 | -€0.81 -0.8 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.10 0.11 USD |
-1.89
|
€400.33M 437.61M USD | €48.00 52.47 USD | €0.10 0.11 USD | €0.10 0.11 USD | €400.33M 437.61M USD | 0 | -€0.02 -0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.15 0.17 USD |
-0.66
|
€325.74M 356.08M USD | €26.00 28.42 USD | €0.15 0.17 USD | €0.15 0.17 USD | €325.74M 356.08M USD | 0 | -€0.01 -0.01 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €6.65 7.27 USD |
-2.92
|
€220.76M 241.32M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €220.76M 241.32M USD | 17.50 | €0.38 0.42 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
-0.77
|
€205.00M 224.1M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €205.00M 224.1M USD | 0 | -€0.56 -0.6 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.03 USD |
+21.05
|
€129.65M 141.72M USD | €3.00K 3.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €129.65M 141.72M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.65 1.8 USD |
-6.79
|
€110.31M 120.58M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.65 1.8 USD | €110.31M 120.58M USD | 0 | -€1.33 -1.4 USD | ||
| NWF Group plc NYY.F | €1.86 2.03 USD |
-0.53
|
€94.91M 103.75M USD | €260.00 284.22 USD | €1.86 2.03 USD | €1.86 2.03 USD | €94.91M 103.75M USD | 13.28 | €0.14 0.15 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€41.97M 45.88M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.97M 45.88M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-5.86
|
€14.91M 16.3M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.11 0.12 USD | €14.91M 16.3M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}