交易所：Frankfurt ，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (51)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $122.7 134.13 USD |
+2.35
|
$38.78B 42.39B USD | $867 947.75 USD | $120.62 131.85 USD | $122.7 134.13 USD | $38.78B 42.39B USD | 13.86 | $8.85 9.67 USD | |
| Phillips 66 R66.F | $92 100.57 USD |
+0.08
|
$37.48B 40.98B USD | $25 27.33 USD | $90.94 99.41 USD | $92 100.57 USD | $37.48B 40.98B USD | 23.58 | $3.9 4.26 USD | |
| Valero Energy Corporation V1L.F | $100.98 110.38 USD |
+0.22
|
$31.84B 34.81B USD | $11 12.02 USD | $100.98 110.38 USD | $100.98 110.38 USD | $31.84B 34.81B USD | 39.29 | $2.57 2.81 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
-0.49
|
$11.32B 12.38B USD | $147 160.69 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.32B 12.38B USD | 7.73 | $0.53 0.58 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.91 USD |
+1.22
|
$7.38B 8.07B USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $7.38B 8.07B USD | 10.37 | $0.08 0.09 USD | |
| Neste Oyj NEFA.F | $4.36 4.77 USD |
+3.32
|
$7.27B 7.94B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.27B 7.94B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $9.15 10 USD |
-2.91
|
$7.03B 7.68B USD | $206 225.19 USD | $9.1 9.95 USD | $9.15 10 USD | $7.03B 7.68B USD | 0 | -$0.38 -0.4 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.45 5.96 USD |
0
|
$6.75B 7.38B USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.75B 7.38B USD | 10.09 | $0.54 0.59 USD | |
| DCC plc DCC.F | $59 64.49 USD |
+1.72
|
$5.84B 6.38B USD | $35 38.26 USD | $56.5 61.76 USD | $59 64.49 USD | $5.84B 6.38B USD | 15.01 | $3.93 4.3 USD | |
| HF Sinclair Corporation HL80.F | $27.4 29.95 USD |
+5.38
|
$5.48B 5.99B USD | $237 259.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.48B 5.99B USD | 34.25 | $0.8 0.87 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3599 0.39 USD |
+4.71
|
$4.81B 5.26B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.81B 5.26B USD | 17.80 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3699 0.4 USD |
+3.95
|
$4.78B 5.22B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.78B 5.22B USD | 18.39 | $0.02 0.02 USD | |
| Valvoline Inc. 0V4.F | $30 32.79 USD |
-0.66
|
$3.81B 4.17B USD | $113 123.52 USD | $29.4 32.14 USD | $30 32.79 USD | $3.81B 4.17B USD | 16.21 | $1.85 2.02 USD | |
| Ampol Limited CLZ.F | $13.2 14.43 USD |
+0.76
|
$3.24B 3.54B USD | $87 95.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.24B 3.54B USD | 45.51 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.63
|
$3.02B 3.3B USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
+0.88
|
$2.97B 3.24B USD | $209 228.47 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.97B 3.24B USD | 8.63 | $0.66 0.72 USD | |
| Rubis BYNN.F | $28.64 31.31 USD |
+0.28
|
$2.95B 3.22B USD | $203 221.91 USD | $28.5 31.15 USD | $28.78 31.46 USD | $2.95B 3.22B USD | 8.67 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.62 2.86 USD |
-5.07
|
$2.82B 3.09B USD | $1.15K 1.26K USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.82B 3.09B USD | 7.93 | $0.33 0.36 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21 22.96 USD |
-1.96
|
$2.28B 2.49B USD | $356 389.16 USD | $21 22.96 USD | $21 22.96 USD | $2.28B 2.49B USD | 8.01 | $2.62 2.86 USD | |
| Cosan S.A. 9CI0.F | $4.7 5.14 USD |
-1.67
|
$2.21B 2.42B USD | $475 519.24 USD | $4.7 5.14 USD | $4.7 5.14 USD | $2.21B 2.42B USD | 0 | -$3.22 -3.5 USD | |
| Esso S.A.F. EH8.F | $146.5 160.14 USD |
+3.97
|
$1.89B 2.06B USD | $100 109.31 USD | $140.1 153.15 USD | $146.5 160.14 USD | $1.89B 2.06B USD | 17.69 | $8.28 9.05 USD | |
| CVR Energy, Inc. FL9.F | $16.89 18.46 USD |
+2.77
|
$1.77B 1.93B USD | $60 65.59 USD | $16.89 18.46 USD | $16.89 18.46 USD | $1.77B 1.93B USD | 0 | -$1.73 -1.8 USD | |
| PBF Energy Inc. PEN.F | $14.95 16.34 USD |
+0.95
|
$1.73B 1.89B USD | $200 218.63 USD | $14.8 16.18 USD | $14.95 16.34 USD | $1.73B 1.89B USD | 0 | -$4.04 -4.4 USD | |
| Viva Energy Group Limited 2AH.F | $0.9499 1.03 USD |
+3.28
|
$1.64B 1.8B USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.64B 1.8B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6899 0.75 USD |
+2.24
|
$1.61B 1.76B USD | $73 79.8 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.61B 1.76B USD | 5.70 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6899 0.75 USD |
+2.22
|
$1.61B 1.76B USD | $380 415.39 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.61B 1.76B USD | 5.75 | $0.12 0.13 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $22.4 24.49 USD |
+3.7
|
$1.32B 1.44B USD | $1 1.09 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.32B 1.44B USD | 82.96 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.09
|
$1.31B 1.44B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.31B 1.44B USD | 30.83 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.3 10.17 USD |
-0.53
|
$1.08B 1.18B USD | $65 71.05 USD | $9.3 10.17 USD | $9.3 10.17 USD | $1.08B 1.18B USD | 9.89 | $0.94 1.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Delek US Holdings, Inc. DEH.F | $11.7 12.79 USD |
-0.85
|
$731.29M 799.4M USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $731.29M 799.4M USD | 0 | -$8.76 -9.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.5 13.66 USD |
0
|
$688.27M 752.37M USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $688.27M 752.37M USD | 0 | -$0.52 -0.5 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
+38.36
|
$684.15M 747.87M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $684.15M 747.87M USD | 5.50 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.71
|
$495.73M 541.9M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $495.73M 541.9M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+5.13
|
$492.98M 538.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $492.98M 538.89M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+0.77
|
$483.51M 528.54M USD | $129 141.01 USD | $0.13 0.14 USD | $0.13 0.14 USD | $483.51M 528.54M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.17 0.18 USD |
+3.11
|
$347.79M 380.18M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $347.79M 380.18M USD | 8.30 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.31 1.43 USD |
+2.51
|
$300.06M 328M USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.31 1.43 USD | $300.06M 328M USD | 0 | -$0.32 -0.3 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.84 5.29 USD |
+1.68
|
$157.91M 172.61M USD | $0 0 USD | $4.72 5.16 USD | $4.84 5.29 USD | $157.91M 172.61M USD | 13.44 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.63 1.78 USD |
-0.61
|
$129.39M 141.44M USD | $1.06K 1.16K USD | $1.63 1.78 USD | $1.63 1.78 USD | $129.39M 141.44M USD | 20.37 | $0.08 0.09 USD | |
| NWF Group plc NYY.F | $1.98 2.16 USD |
0
|
$100.35M 109.7M USD | $8 8.75 USD | $1.98 2.16 USD | $1.98 2.16 USD | $100.35M 109.7M USD | 10.42 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$90.5M 98.92M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $90.5M 98.92M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.13 1.24 USD |
+2.91
|
$62.99M 68.86M USD | $13.46K 14.71K USD | $1.13 1.24 USD | $1.13 1.24 USD | $62.99M 68.86M USD | 0 | -$1.68 -1.8 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+30.42
|
$20.65M 22.57M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.65M 22.57M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}