![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
交易所：Frankfurt ，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (51)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips 66 R66.F | $115.54 126.3 USD |
-0.94
|
$47.11B 51.49B USD | $28 30.61 USD | $115.54 126.3 USD | $117.9 128.88 USD | $47.11B 51.49B USD | 24.95 | $4.63 5.06 USD | |
| Marathon Petroleum Corporation MPN.F | $126.1 137.84 USD |
-0.39
|
$39.68B 43.37B USD | $4 4.37 USD | $126.1 137.84 USD | $126.1 137.84 USD | $39.68B 43.37B USD | 13.50 | $9.34 10.21 USD | |
| Valero Energy Corporation V1L.F | $117.1 128.01 USD |
-0.54
|
$36.88B 40.32B USD | $60 65.59 USD | $116.48 127.33 USD | $117.1 128.01 USD | $36.88B 40.32B USD | 14.71 | $7.96 8.7 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.9 5.36 USD |
-1.21
|
$13.48B 14.74B USD | $46 50.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $13.48B 14.74B USD | 9.07 | $0.54 0.59 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.65 7.27 USD |
+3.1
|
$8.64B 9.45B USD | $31 33.89 USD | $6.65 7.27 USD | $6.65 7.27 USD | $8.64B 9.45B USD | 12.09 | $0.55 0.6 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.88 0.96 USD |
-1.68
|
$7.97B 8.71B USD | $5.3K 5.79K USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.97B 8.71B USD | 9.77 | $0.09 0.1 USD | |
| Neste Oyj NEFA.F | $4.28 4.68 USD |
-0.47
|
$6.95B 7.6B USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $6.95B 7.6B USD | 0 | -$0.06 -0.06 USD | |
| Neste Oyj NEF.F | $8.95 9.79 USD |
+1.04
|
$6.89B 7.53B USD | $279 304.98 USD | $8.95 9.79 USD | $9.1 9.95 USD | $6.89B 7.53B USD | 0 | -$0.12 -0.1 USD | |
| DCC plc DCC.F | $62 67.77 USD |
-2.36
|
$6.14B 6.71B USD | $35 38.26 USD | $62 67.77 USD | $62.5 68.32 USD | $6.14B 6.71B USD | 15.57 | $3.98 4.35 USD | |
| HF Sinclair Corporation HL80.F | $29.2 31.92 USD |
-0.68
|
$5.5B 6.01B USD | $237 259.07 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.5B 6.01B USD | 34.76 | $0.84 0.92 USD | |
| Valvoline Inc. 0V4.F | $31.6 34.54 USD |
-2.47
|
$4.05B 4.42B USD | $113 123.52 USD | $31.6 34.54 USD | $32.4 35.42 USD | $4.05B 4.42B USD | 16.20 | $1.95 2.13 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.31 USD |
-0.7
|
$3.61B 3.95B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.61B 3.95B USD | 14.20 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.29 USD |
-0.74
|
$3.61B 3.95B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.61B 3.95B USD | 13.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14 15.3 USD |
+0.72
|
$3.56B 3.89B USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $3.56B 3.89B USD | 46.66 | $0.3 0.33 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1499 0.16 USD |
+0.69
|
$3.51B 3.83B USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.51B 3.83B USD | 0 | -$0.01 -0.01 USD | |
| Rubis BYN.F | $5.15 5.63 USD |
+1.98
|
$2.73B 2.98B USD | $240 262.35 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.73B 2.98B USD | 7.57 | $0.68 0.74 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
+1.63
|
$2.71B 2.96B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.71B 2.96B USD | 7.35 | $0.34 0.37 USD | |
| Rubis BYNN.F | $25.58 27.96 USD |
-3.62
|
$2.62B 2.87B USD | $127 138.83 USD | $25.58 27.96 USD | $26.54 29.01 USD | $2.62B 2.87B USD | 7.47 | $3.42 3.74 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $21.12 23.09 USD |
+0.57
|
$2.33B 2.54B USD | $132 144.29 USD | $21.12 23.09 USD | $21.12 23.09 USD | $2.33B 2.54B USD | 7.43 | $2.84 3.1 USD | |
| PBF Energy Inc. PEN.F | $19.22 21 USD |
+1.51
|
$2.28B 2.49B USD | $100 109.31 USD | $19.22 21 USD | $19.22 21 USD | $2.28B 2.49B USD | 0 | -$4.26 -4.6 USD | |
| Cosan S.A. 9CI0.F | $4.62 5.05 USD |
+1.76
|
$2.15B 2.35B USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.15B 2.35B USD | 6.00 | $0.77 0.84 USD | |
| CVR Energy, Inc. FL9.F | $16.54 18.08 USD |
0
|
$1.71B 1.87B USD | $100 109.31 USD | $16.54 18.08 USD | $16.54 18.08 USD | $1.71B 1.87B USD | 275.66 | $0.06 0.07 USD | |
| Esso S.A.F. EH8.F | $127.4 139.27 USD |
0
|
$1.64B 1.79B USD | $20 21.86 USD | $127.4 139.27 USD | $127.4 139.27 USD | $1.64B 1.79B USD | 3.10 | $40.98 44.8 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.67 0.73 USD |
-0.74
|
$1.55B 1.69B USD | $3.15K 3.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.55B 1.69B USD | 5.58 | $0.12 0.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.67 0.73 USD |
-0.75
|
$1.55B 1.69B USD | $82 89.64 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.55B 1.69B USD | 5.54 | $0.12 0.13 USD | |
| World Kinect Corporation WFK.F | $25.8 28.2 USD |
-0.77
|
$1.5B 1.64B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.5B 1.64B USD | 24.57 | $1.05 1.15 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Viva Energy Group Limited 2AH.F | $0.9 0.98 USD |
-13.46
|
$1.44B 1.57B USD | $11K 12.02K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.44B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1 1.09 USD |
-2.91
|
$1.41B 1.54B USD | $94 102.75 USD | $1 1.09 USD | $1 1.09 USD | $1.41B 1.54B USD | 25.00 | $0.04 0.04 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9.75 10.66 USD |
-0.51
|
$1.13B 1.23B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.13B 1.23B USD | 12.03 | $0.81 0.89 USD | |
| Delek US Holdings, Inc. DEH.F | $12.9 14.1 USD |
-4.44
|
$817.95M 894.12M USD | $250 273.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $817.95M 894.12M USD | 0 | -$9.25 -10.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Par Pacific Holdings, Inc. 61P.F | $12.1 13.23 USD |
+2.54
|
$662.45M 724.15M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $662.45M 724.15M USD | 0 | -$0.55 -0.6 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
-0.7
|
$537.67M 587.75M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $537.67M 587.75M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-2.22
|
$529.7M 579.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $529.7M 579.04M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.44
|
$528.53M 577.75M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $528.53M 577.75M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.45 0.5 USD |
-1.3
|
$513.56M 561.39M USD | $250 273.28 USD | $0.45 0.5 USD | $0.45 0.5 USD | $513.56M 561.39M USD | 5.67 | $0.08 0.09 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.65 1.81 USD |
-1.98
|
$372.59M 407.29M USD | $1.91K 2.09K USD | $1.64 1.79 USD | $1.65 1.81 USD | $372.59M 407.29M USD | 0 | -$0.34 -0.3 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+2.5
|
$342.65M 374.56M USD | $600 655.88 USD | $0.16 0.18 USD | $0.16 0.18 USD | $342.65M 374.56M USD | 8.20 | $0.02 0.02 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.96 2.14 USD |
0
|
$151.42M 165.52M USD | $548 599.04 USD | $1.96 2.14 USD | $1.96 2.14 USD | $151.42M 165.52M USD | 24.50 | $0.08 0.09 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.64 5.07 USD |
0
|
$147.99M 161.77M USD | $0 0 USD | $4.56 4.98 USD | $4.64 5.07 USD | $147.99M 161.77M USD | 13.25 | $0.35 0.38 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+7.14
|
$111.16M 121.52M USD | $1.45K 1.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $111.16M 121.52M USD | 0 | -$0.01 -0.01 USD | |
| NWF Group plc NYY.F | $2.04 2.23 USD |
0
|
$101.87M 111.36M USD | $496 542.2 USD | $2.04 2.23 USD | $2.04 2.23 USD | $101.87M 111.36M USD | 10.73 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.59 1.74 USD |
+1.14
|
$82.3M 89.97M USD | $8.85K 9.67K USD | $1.59 1.74 USD | $1.59 1.74 USD | $82.3M 89.97M USD | 0 | -$2.1 -2.2 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$42.68M 46.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.68M 46.66M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.17 0.19 USD |
-0.57
|
$25.02M 27.35M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $25.02M 27.35M USD | 0 | -$0.03 -0.03 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}