交易所：Frankfurt ，行业：石油和天然气精炼与营销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (51)
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (3)
石油和天然气精炼与营销 (51)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $146.78 160.45 USD |
+2.17
|
$46.39B 50.71B USD | $34 37.17 USD | $146.78 160.45 USD | $146.78 160.45 USD | $46.39B 50.71B USD | 23.86 | $6.15 6.72 USD | |
| Phillips 66 R66.F | $106.6 116.53 USD |
-0.17
|
$43.57B 47.63B USD | $1 1.09 USD | $106.6 116.53 USD | $106.6 116.53 USD | $43.57B 47.63B USD | 28.35 | $3.76 4.11 USD | |
| Valero Energy Corporation V1L.F | $119.48 130.61 USD |
+2.65
|
$38.69B 42.29B USD | $1 1.09 USD | $119.48 130.61 USD | $119.48 130.61 USD | $38.69B 42.29B USD | 48.17 | $2.48 2.71 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.2 4.59 USD |
+0.48
|
$11.57B 12.65B USD | $200 218.63 USD | $4.18 4.57 USD | $4.2 4.59 USD | $11.57B 12.65B USD | 210.00 | $0.02 0.02 USD | |
| Neste Oyj NEFA.F | $5.8 6.34 USD |
+2.65
|
$9.46B 10.34B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.46B 10.34B USD | 0 | -$0.19 -0.2 USD | |
| Neste Oyj NEF.F | $11.93 13.04 USD |
-0.58
|
$9.17B 10.02B USD | $1.43K 1.56K USD | $11.93 13.04 USD | $11.93 13.04 USD | $9.17B 10.02B USD | 0 | -$0.38 -0.4 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8199 0.9 USD |
0
|
$7.28B 7.96B USD | $125 136.64 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $7.28B 7.96B USD | 10.25 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $36.6 40.01 USD |
+0.55
|
$6.99B 7.64B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $6.99B 7.64B USD | 0 | -$0.58 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.2 5.68 USD |
+0.97
|
$6.45B 7.05B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $6.45B 7.05B USD | 11.30 | $0.46 0.5 USD | |
| DCC plc DCC.F | $55.5 60.67 USD |
+0.91
|
$5.55B 6.07B USD | $151 165.06 USD | $54.5 59.58 USD | $55.5 60.67 USD | $5.55B 6.07B USD | 22.65 | $2.45 2.68 USD | |
| Valvoline Inc. 0V4.F | $32.6 35.64 USD |
-0.61
|
$4.16B 4.55B USD | $113 123.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.16B 4.55B USD | 18.73 | $1.74 1.9 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.31 USD |
+2.16
|
$3.65B 3.99B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.65B 3.99B USD | 14.20 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.27 0.29 USD |
+1.52
|
$3.62B 3.96B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.62B 3.96B USD | 13.40 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
0
|
$3.45B 3.77B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.45B 3.77B USD | 48.62 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+3.09
|
$3.02B 3.31B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
0
|
$2.97B 3.25B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.97B 3.25B USD | 8.58 | $0.31 0.34 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
+0.92
|
$2.85B 3.12B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.85B 3.12B USD | 8.33 | $0.66 0.72 USD | |
| Rubis BYNN.F | $27.7 30.28 USD |
+0.07
|
$2.85B 3.12B USD | $200 218.63 USD | $27.7 30.28 USD | $27.7 30.28 USD | $2.85B 3.12B USD | 8.39 | $3.3 3.61 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.14 26.39 USD |
+2.55
|
$2.72B 2.98B USD | $100 109.31 USD | $24.14 26.39 USD | $24.14 26.39 USD | $2.72B 2.98B USD | 14.71 | $1.64 1.79 USD | |
| CVR Energy, Inc. FL9.F | $24.85 27.16 USD |
+0.77
|
$2.54B 2.77B USD | $10 10.93 USD | $24.85 27.16 USD | $24.85 27.16 USD | $2.54B 2.77B USD | 0 | -$1.67 -1.8 USD | |
| PBF Energy Inc. PEN.F | $19.94 21.79 USD |
+7.09
|
$2.5B 2.73B USD | $8 8.75 USD | $19.94 21.79 USD | $19.94 21.79 USD | $2.5B 2.73B USD | 0 | -$7.63 -8.3 USD | |
| Cosan S.A. 9CI0.F | $4.32 4.72 USD |
-2.26
|
$2.01B 2.19B USD | $475 519.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.01B 2.19B USD | 0 | -$3.73 -4.07 USD | |
| Viva Energy Group Limited 2AH.F | $1.19 1.3 USD |
+1.71
|
$2B 2.19B USD | $811 886.53 USD | $1.19 1.3 USD | $1.19 1.3 USD | $2B 2.19B USD | 0 | -$0.03 -0.03 USD | |
| Esso S.A.F. EH8.F | $153.5 167.8 USD |
-0.2
|
$1.97B 2.16B USD | $60 65.59 USD | $153.5 167.8 USD | $153.5 167.8 USD | $1.97B 2.16B USD | 18.51 | $8.29 9.06 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
+3.55
|
$1.68B 1.83B USD | $1.83K 1.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.68B 1.83B USD | 8.11 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7099 0.78 USD |
+1.43
|
$1.64B 1.79B USD | $2.42K 2.65K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.64B 1.79B USD | 7.88 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24.8 27.11 USD |
+1.64
|
$1.44B 1.58B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.44B 1.58B USD | 95.38 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $24.8 27.11 USD |
+5.08
|
$1.37B 1.5B USD | $337 368.39 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.37B 1.5B USD | 0 | -$0.93 -1.01 USD | |
| Delek US Holdings, Inc. DEH.F | $19.4 21.21 USD |
+6.59
|
$1.27B 1.39B USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.27B 1.39B USD | 0 | -$10.33 -11.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.1 11.04 USD |
+1
|
$1.16B 1.27B USD | $65 71.05 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.16B 1.27B USD | 11.22 | $0.9 0.98 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.79 0.86 USD |
+3.29
|
$1.15B 1.26B USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.15B 1.26B USD | 26.16 | $0.03 0.03 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4699 0.52 USD |
-0.42
|
$535.79M 585.69M USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $535.79M 585.69M USD | 5.92 | $0.08 0.09 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+3.45
|
$424.28M 463.8M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $424.28M 463.8M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
+3.03
|
$422.57M 461.93M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.57M 461.93M USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.98
|
$399.47M 436.67M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $399.47M 436.67M USD | 0 | -$0.02 -0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.74 1.9 USD |
-1.42
|
$385.7M 421.62M USD | $7.83K 8.56K USD | $1.74 1.9 USD | $1.74 1.9 USD | $385.7M 421.62M USD | 0 | -$0.75 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$304.56M 332.92M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $304.56M 332.92M USD | 15.09 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$155.3M 169.76M USD | $0 0 USD | $4.68 5.12 USD | $4.76 5.2 USD | $155.3M 169.76M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.79 1.96 USD |
+4.07
|
$144.32M 157.76M USD | $648 708.35 USD | $1.79 1.96 USD | $1.79 1.96 USD | $144.32M 157.76M USD | 0 | -$0.44 -0.4 USD | |
| Aemetis, Inc. DW51.F | $2.2 2.41 USD |
+4.46
|
$129.1M 141.13M USD | $170 185.83 USD | $2.2 2.41 USD | $2.2 2.41 USD | $129.1M 141.13M USD | 0 | -$1.52 -1.6 USD | |
| NWF Group plc NYY.F | $1.92 2.1 USD |
0
|
$98.49M 107.66M USD | $8 8.75 USD | $1.92 2.1 USD | $1.92 2.1 USD | $98.49M 107.66M USD | 10.10 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$97.73M 106.83M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $97.73M 106.83M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+0.86
|
$15.23M 16.65M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.23M 16.65M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}