Sonuç Sayfası 9 için Endüstri: Bankalar-Bölgesel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1000)
- Arjantin (17)
- Avustralya (13)
- Avusturya (30)
- Belçika (2)
- Brezilya (53)
- Kanada (6)
- Şili (5)
- Çin (36)
- Çek Cumhuriyeti (7)
- Danimarka (21)
- Finlandiya (6)
- Fransa (17)
- Almanya (426)
- Yunanistan (6)
- Hong Kong (33)
- Macaristan (1)
- Hindistan (72)
- Endonezya (46)
- İrlanda (3)
- İsrail (8)
- İtalya (23)
- Japonya (78)
- Malezya (11)
- Meksika (20)
- Hollanda (1)
- Norveç (34)
- Polonya (11)
- Portekiz (1)
- Katar (6)
- Rusya (13)
- Singapur (4)
- Güney Afrika (10)
- Güney Kore (11)
- ispanya (6)
- Surinam (10)
- İsveç (7)
- İsviçre (19)
- Tayvan (26)
- Tayland (20)
- Timor-Leste (2)
- Türkiye (14)
- Birleşik Krallık (74)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (2297)
Bankalar-Bölgesel (2297)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$47.26B — | $7 — | $28.25 — | $28.25 — | $47.26B — | 10.31 | $2.74 — | |
| Axis Bank Limited AXISBANK.BO | $1,210.1 14.64 USD |
+1.87
|
$3.75T 45.38B USD | $285.68K 3.46K USD | $1,187.85 14.37 USD | $1,212.3 14.67 USD | $3.75T 45.38B USD | 13.42 | $90.15 1.09 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
0
|
$45.28B — | $4.9K — | $3.7 — | $3.7 — | $45.28B — | 8.73 | $0.46 — | |
| United Overseas Bank Limited UOB.F | $23.84 26.06 USD |
+0.38
|
$40.53B 44.3B USD | $80 87.45 USD | $23.84 26.06 USD | $23.84 26.06 USD | $40.53B 44.3B USD | 9.81 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
+0.42
|
$40.53B 44.3B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.53B 44.3B USD | 9.77 | $4.85 5.3 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.73 4.07 USD |
-1.06
|
$40.17B 43.91B USD | $800 874.51 USD | $3.73 4.07 USD | $3.74 4.09 USD | $40.17B 43.91B USD | 9.08 | $0.41 0.45 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.35B — | $77 — | $54.9 — | $54.9 — | $43.35B — | 8.89 | $6.27 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$38.68B 42.28B USD | $47 51.38 USD | $59.5 65.04 USD | $59.5 65.04 USD | $38.68B 42.28B USD | 12.79 | $4.65 5.08 USD | |
| Société Générale Société anonyme SGE.F | $48.06 52.54 USD |
-1.05
|
$38.26B 41.83B USD | $2.05K 2.24K USD | $47.49 51.91 USD | $49.23 53.82 USD | $38.26B 41.83B USD | 8.67 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
-3.11
|
$38.26B 41.83B USD | $25 27.33 USD | $9.35 10.22 USD | $9.65 10.55 USD | $38.26B 41.83B USD | 8.42 | $1.11 1.21 USD | |
| Société Générale Société anonyme GLE.VI | $47.21 51.61 USD |
-3.06
|
$38.26B 41.83B USD | $0 0 USD | $47.21 51.61 USD | $49.47 54.08 USD | $38.26B 41.83B USD | 8.53 | $5.53 6.05 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $11.62 — |
0
|
$41.57B — | $100 — | $10.8 — | $10.8 — | $41.57B — | 14.52 | $0.8 — | |
| Banco Bradesco S.A. BBD.BA | $3,240 3.83 USD |
+1.73
|
$34.27T 40.51B USD | $92.51K 109.35 USD | $3,125 3.69 USD | $3,250 3.84 USD | $34.27T 40.51B USD | 9.70 | $333.85 0.39 USD | |
| KBC KBCSF | $97.5 — |
0
|
$39.54B — | $29 — | $101 — | $101 — | $39.54B — | 10.17 | $9.58 — | |
| DNB Bank ASA D1NC.F | $23.6 25.8 USD |
-0.84
|
$35.48B 38.78B USD | $230 251.42 USD | $23.6 25.8 USD | $24.3 26.56 USD | $35.48B 38.78B USD | 9.07 | $2.6 2.84 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
0
|
$35.48B 38.78B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.48B 38.78B USD | 9.07 | $2.6 2.84 USD | |
| KBC Group NV KDB.F | $88 96.2 USD |
+0.16
|
$34.9B 38.15B USD | $35 38.26 USD | $88 96.2 USD | $88 96.2 USD | $34.9B 38.15B USD | 10.38 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.58B 37.8B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.58B 37.8B USD | 10.30 | $4.23 4.62 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.58 5.01 USD |
0
|
$34.22B 37.4B USD | $358 391.34 USD | $4.58 5.01 USD | $4.58 5.01 USD | $34.22B 37.4B USD | 16.96 | $0.27 0.3 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-2.56
|
$34.21B 37.39B USD | $0 0 USD | $85.24 93.18 USD | $88 96.2 USD | $34.21B 37.39B USD | 10.07 | $8.46 9.25 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.75
|
$33.5B 36.62B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.5B 36.62B USD | 12.25 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.95 9.78 USD |
+1.7
|
$33.5B 36.62B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $33.5B 36.62B USD | 12.60 | $0.71 0.78 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
0
|
$29.85T 35.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.85T 35.29B USD | 1.69 | $23.9K 28.25 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.39 | $1.73 — | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168B 34.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168B 34.05B USD | 12.25 | $21.35 4.33 USD | |
| Commerzbank AG CRZBF | $29.22 — |
0
|
$34.02B — | $4K — | $21.8 — | $22.25 — | $34.02B — | 11.78 | $2.48 — | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $25.8 28.2 USD |
-1.53
|
$29.35B 32.08B USD | $50 54.66 USD | $25.8 28.2 USD | $26.8 29.3 USD | $29.35B 32.08B USD | 11.78 | $2.19 2.39 USD | |
| Commerzbank AG ZZMS.SG | $25.2 27.55 USD |
-1.56
|
$29.35B 32.08B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $29.35B 32.08B USD | 11.50 | $2.19 2.39 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$31.69B — | $150 — | $36 — | $36 — | $31.69B — | 8.17 | $4.28 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.73 16.1 USD |
-1.17
|
$28.76B 31.44B USD | $4.3K 4.7K USD | $14.51 15.86 USD | $14.73 16.1 USD | $28.76B 31.44B USD | 9.62 | $1.53 1.67 USD | |
| Erste Group Bank AG EBKOF | $81 — |
0
|
$31.44B — | $132 — | $67 — | $67 — | $31.44B — | 10.01 | $8.09 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.8 16.18 USD |
-2.12
|
$28.68B 31.35B USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $28.68B 31.35B USD | 9.67 | $1.53 1.67 USD | |
| Danske Bank A/S DSN.F | $33.84 36.99 USD |
-1.46
|
$28.09B 30.71B USD | $878 959.77 USD | $33.84 36.99 USD | $33.84 36.99 USD | $28.09B 30.71B USD | 8.95 | $3.78 4.13 USD | |
| Danske Bank A/S DANS.VI | $33.36 36.47 USD |
-3.08
|
$28.09B 30.71B USD | $966 1.06K USD | $33.32 36.42 USD | $34.53 37.75 USD | $28.09B 30.71B USD | 8.82 | $3.78 4.13 USD | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
0
|
$150.25B 30.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.25B 30.45B USD | 6.49 | $15.04 3.05 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $161 15.72 USD |
-1.47
|
$311.9B 30.45B USD | $46.35K 4.52K USD | $158 15.42 USD | $165 16.11 USD | $311.9B 30.45B USD | 9.68 | $16.62 1.62 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-1.12
|
$27.48B 30.04B USD | $80 87.45 USD | $35.4 38.7 USD | $35.6 38.92 USD | $27.48B 30.04B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $70.25 76.79 USD |
-0.64
|
$27.42B 29.97B USD | $731 799.08 USD | $70.25 76.79 USD | $71.75 78.43 USD | $27.42B 29.97B USD | 9.83 | $7.14 7.8 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
0
|
$27.42B 29.97B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.42B 29.97B USD | 8.32 | $1.31 1.43 USD | |
| Swedbank AB (publ) SWDBF | $26.51 — |
0
|
$29.8B — | $400 — | $27.8 — | $27.8 — | $29.8B — | 8.28 | $3.2 — | |
| Malayan Banking Berhad MLYBY | $4.86 — |
+1.25
|
$29.36B — | $1K — | $4.8 — | $4.8 — | $29.36B — | 12.46 | $0.39 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $731K 2.02K USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$142.01B 28.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.01B 28.78B USD | 11.67 | $18.01 3.65 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$26.21B 28.65B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $26.21B 28.65B USD | 8.19 | $2.82 3.08 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.53B 27.91B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.53B 27.91B USD | 11.96 | $13.24 14.47 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.30 | $0.83 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.53B — | $481 — | $9.6 — | $9.6 — | $27.53B — | 10.67 | $0.83 — | |
| KB Financial Group Inc. 105560.KS | $99,000 74.73 USD |
+2.38
|
$36.34T 27.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.34T 27.43B USD | 0 | $0 0 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.41B 26.68B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.41B 26.68B USD | 11.18 | $0.73 0.8 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,110 7.22 USD |
+0.33
|
$22.18T 26.22B USD | $731 0.86 USD | $6,030 7.13 USD | $6,150 7.27 USD | $22.18T 26.22B USD | 0.17 | $35.78K 42.29 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.21B — | $100 — | $13 — | $13 — | $26.21B — | 10.92 | $1.19 — | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$23.91B 26.13B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.91B 26.13B USD | 9.23 | $0.26 0.28 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.46 2.69 USD |
0
|
$23.91B 26.13B USD | $263.5K 288.04K USD | $2.46 2.69 USD | $2.46 2.69 USD | $23.91B 26.13B USD | 9.46 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+10.34
|
$23.91B 26.13B USD | $150 163.97 USD | $2.32 2.54 USD | $2.56 2.8 USD | $23.91B 26.13B USD | 9.84 | $0.26 0.28 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.84 — |
0
|
$26.05B — | $582 — | $9.89 — | $9.89 — | $26.05B — | 10.06 | $2.07 — | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$127.64B 25.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.64B 25.87B USD | 11.51 | $7.44 1.51 USD | |
| Banco do Brasil S.A. BZLA.F | $4.08 4.46 USD |
-2.86
|
$23.29B 25.46B USD | $3.03K 3.31K USD | $3.9 4.26 USD | $4.2 4.59 USD | $23.29B 25.46B USD | 6.91 | $0.59 0.64 USD | |
| KB Financial Group Inc. KBIA.F | $60.5 66.13 USD |
-1.63
|
$23.29B 25.46B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.29B 25.46B USD | 6.49 | $9.32 10.19 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
0
|
$23.23B 25.4B USD | $542 592.48 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.23B 25.4B USD | 11.60 | $1.06 1.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+4.46
|
$23.06B 25.21B USD | $61.68K 67.42K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.11 | $0.9 0.98 USD | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.63B — | $2.5K — | $0.4099 — | $0.4099 — | $24.63B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.82 — |
0
|
$24.63B — | $1.91K — | $4.75 — | $4.91 — | $24.63B — | 5.60 | $0.86 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-0.65
|
$22.38B 24.46B USD | $1.5K 1.64K USD | $7.65 8.36 USD | $7.7 8.42 USD | $22.38B 24.46B USD | 8.55 | $0.9 0.98 USD | |
| Fifth Third Bancorp FFH.F | $32.79 35.84 USD |
-0.15
|
$22.01B 24.06B USD | $27 29.51 USD | $32.79 35.84 USD | $32.79 35.84 USD | $22.01B 24.06B USD | 11.75 | $2.79 3.05 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,626 — |
-2.22
|
$24.02B — | $1 — | $1,626 — | $1,626 — | $24.02B — | 9.31 | $174.63 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
-7.48
|
$21.83B 23.87B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4299 0.47 USD | $21.83B 23.87B USD | 4.95 | $0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.4 19.02 USD |
-2.03
|
$21.79B 23.82B USD | $1.35K 1.48K USD | $17.4 19.02 USD | $17.8 19.46 USD | $21.79B 23.82B USD | 9.50 | $1.83 2 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $420 18.12 USD |
-4.2
|
$542.93B 23.43B USD | $40 1.73 USD | $420 18.12 USD | $430 18.55 USD | $542.93B 23.43B USD | 9.21 | $45.57 1.97 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
-0.62
|
$21.29B 23.27B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.29B 23.27B USD | 10.34 | $154.72 169.13 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.41 — |
0
|
$23.07B — | $389 — | $15.41 — | $15.41 — | $23.07B — | 8.75 | $1.76 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $4.09M 1.04M USD | $0 0 USD | $0 0 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Regions Financial Corporation R1FC34.SA | $120.3 24.38 USD |
0
|
$109.2B 22.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.2B 22.13B USD | 10.16 | $11.84 2.4 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.04 | $60.86 3.6 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$369.04B 21.85B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $369.04B 21.85B USD | 10.22 | $40 2.37 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.47 14.73 USD |
-0.13
|
$19.78B 21.63B USD | $152 166.16 USD | $13.47 14.73 USD | $13.47 14.73 USD | $19.78B 21.63B USD | 11.71 | $1.15 1.26 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.93 — |
0
|
$20.74B — | $300 — | $2.14 — | $2.18 — | $20.74B — | 11.35 | $0.17 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 12.95 | $18 3.65 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $55,100 41.59 USD |
+1.85
|
$26.92T 20.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.92T 20.32B USD | 0 | $0 0 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$19.97B — | $105.63K — | $0.91 — | $0.91 — | $19.97B — | 10.55 | $0.09 — | |
| Standard Bank Group Limited SKC2.F | $11.1 12.13 USD |
0
|
$18.21B 19.9B USD | $1.3K 1.42K USD | $11.1 12.13 USD | $11.1 12.13 USD | $18.21B 19.9B USD | 8.60 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $10.9 11.92 USD |
0
|
$18.19B 19.89B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $18.19B 19.89B USD | 8.44 | $1.29 1.41 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
0
|
$17.92B 19.59B USD | $190 207.7 USD | $7.65 8.36 USD | $7.75 8.47 USD | $17.92B 19.59B USD | 13.42 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust CMTDF | $27.18 — |
0
|
$19.32B — | $100 — | $21.85 — | $21.85 — | $19.32B — | 10.87 | $2.5 — | |
| OTP Bank Nyrt. OTP.F | $68.02 74.36 USD |
-1.19
|
$17.57B 19.21B USD | $30 32.79 USD | $66.14 72.3 USD | $68.02 74.36 USD | $17.57B 19.21B USD | 7.19 | $9.45 10.33 USD | |
| OTP Bank Nyrt. OTP.BD | $26,850 74.26 USD |
-3.21
|
$6.94T 19.18B USD | $636.55K 1.76K USD | $26,300 72.74 USD | $27,490 76.03 USD | $6.94T 19.18B USD | 7.03 | $3.82K 10.55 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$19.12B — | $6.73K — | $16.58 — | $16.58 — | $19.12B — | 10.42 | $1.81 — | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $34.8 38.04 USD |
+2.35
|
$17.25B 18.86B USD | $200 218.63 USD | $34.6 37.82 USD | $34.8 38.04 USD | $17.25B 18.86B USD | 6.13 | $5.67 6.2 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.06 | $235.95 10.18 USD | |
| Regions Financial Corporation RN7.F | $18.7 20.44 USD |
0
|
$16.93B 18.5B USD | $439 479.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $16.93B 18.5B USD | 10.21 | $1.83 2 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.14 22.02 USD |
-1.9
|
$16.88B 18.45B USD | $0 0 USD | $20.14 22.02 USD | $20.69 22.62 USD | $16.88B 18.45B USD | 12.58 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.41 22.31 USD |
+0.54
|
$16.88B 18.45B USD | $1.15K 1.25K USD | $20.41 22.31 USD | $20.41 22.31 USD | $16.88B 18.45B USD | 12.75 | $1.6 1.75 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$16.36B 17.88B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.36B 17.88B USD | 10.13 | $0.44 0.48 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||