결과 페이지 9 - 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
은행 - 지역 (2297)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Bank Limited UOB.F | $24.43 26.71 USD |
-0.57
|
$40.87B 44.68B USD | $80 87.45 USD | $23.9 26.13 USD | $24.43 26.71 USD | $40.87B 44.68B USD | 10.05 | $2.43 2.66 USD | |
| United Overseas Bank Limited UOB0.F | $47.6 52.03 USD |
-0.42
|
$40.54B 44.32B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $40.54B 44.32B USD | 9.77 | $4.87 5.32 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.71 4.05 USD |
-1.15
|
$39.79B 43.5B USD | $800 874.51 USD | $3.71 4.05 USD | $3.71 4.05 USD | $39.79B 43.5B USD | 9.03 | $0.41 0.45 USD | |
| Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $77 — | $54.9 — | $54.9 — | $43.3B — | 9.00 | $6.19 — | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Société Générale Société anonyme SGE.F | $49.32 53.91 USD |
-0.34
|
$38.3B 41.86B USD | $100 109.31 USD | $49.05 53.62 USD | $49.32 53.91 USD | $38.3B 41.86B USD | 8.91 | $5.53 6.05 USD | |
| Société Générale Société anonyme GLE.VI | $49.27 53.86 USD |
-0.55
|
$38.26B 41.82B USD | $76 83.08 USD | $49.27 53.86 USD | $49.35 53.95 USD | $38.26B 41.82B USD | 8.90 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
0
|
$38B 41.54B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38B 41.54B USD | 8.64 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
-1.63
|
$38B 41.53B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38B 41.53B USD | 12.87 | $4.7 5.14 USD | |
| Banco Bradesco S.A. BBD.BA | $3,230 3.82 USD |
+0.16
|
$34.16T 40.38B USD | $84.47K 99.84 USD | $3,195 3.78 USD | $3,250 3.84 USD | $34.16T 40.38B USD | 9.54 | $338.5 0.4 USD | |
| DNB Bank ASA D1N.MU | $23.6 25.8 USD |
+0.85
|
$35.74B 39.07B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $35.74B 39.07B USD | 9.14 | $2.58 2.82 USD | |
| KBC KBCSF | $97.5 — |
+1.81
|
$38.81B — | $100 — | $97.5 — | $97.5 — | $38.81B — | 10.29 | $9.47 — | |
| DNB Bank ASA D1NC.F | $23.86 26.08 USD |
-3.24
|
$35.38B 38.67B USD | $360 393.53 USD | $23.82 26.04 USD | $23.86 26.08 USD | $35.38B 38.67B USD | 9.24 | $2.58 2.82 USD | |
| KBC Group NV KDB.F | $88.54 96.79 USD |
+1.12
|
$35.11B 38.38B USD | $35 38.26 USD | $88.54 96.79 USD | $88.54 96.79 USD | $35.11B 38.38B USD | 10.46 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $43.8 47.88 USD |
+0.92
|
$35.01B 38.27B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $35.01B 38.27B USD | 10.35 | $4.23 4.62 USD | |
| KBC Group NV KBC.VI | $87.76 95.93 USD |
-1.35
|
$34.8B 38.04B USD | $0 0 USD | $87.76 95.93 USD | $88.18 96.39 USD | $34.8B 38.04B USD | 10.37 | $8.46 9.25 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
-2.11
|
$34.66B 37.89B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 17.18 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
0
|
$32.9B 35.96B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.9B 35.96B USD | 12.21 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
0
|
$32.9B 35.96B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $32.9B 35.96B USD | 12.57 | $0.7 0.77 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $17.99 — |
0
|
$35.14B — | $200 — | $15.3 — | $15.3 — | $35.14B — | 10.52 | $1.71 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $9.77 — |
0
|
$34.96B — | $100 — | $9.5 — | $9.5 — | $34.96B — | 12.36 | $0.79 — | |
| KB Financial Group Inc. KB.BA | $39,425 46.6 USD |
0
|
$28.94T 34.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.94T 34.21B USD | 1.65 | $23.82K 28.15 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$168.38B 34.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.38B 34.13B USD | 12.40 | $21.09 4.27 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.13 16.54 USD |
+2.13
|
$30.35B 33.17B USD | $200 218.63 USD | $15.13 16.54 USD | $15.13 16.54 USD | $30.35B 33.17B USD | 9.95 | $1.52 1.66 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Commerzbank AG CRZBF | $28.93 — |
0
|
$32.62B — | $4K — | $21.8 — | $22.25 — | $32.62B — | 11.80 | $2.45 — | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
+0.13
|
$29.76B 32.53B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.76B 32.53B USD | 10.01 | $1.52 1.66 USD | |
| Danske Bank A/S DNSKF | $35 — |
0
|
$31.99B — | $150 — | $36 — | $36 — | $31.99B — | 8.27 | $4.23 — | |
| Commerzbank AG ZZMS.F | $25.2 27.55 USD |
0
|
$29.22B 31.95B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $29.22B 31.95B USD | 11.50 | $2.19 2.39 USD | |
| Erste Group Bank AG EBKOF | $80.69 — |
0
|
$31.71B — | $132 — | $67 — | $67 — | $31.71B — | 10.09 | $7.99 — | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Commerzbank AG ZZMS.SG | $25.4 27.77 USD |
-3.79
|
$28.64B 31.31B USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $28.64B 31.31B USD | 11.59 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.4 16.24 USD |
-0.95
|
$320.61B 31.3B USD | $13.09K 1.28K USD | $165.6 16.16 USD | $169.2 16.52 USD | $320.61B 31.3B USD | 10.01 | $16.62 1.62 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
0
|
$31.25B — | $407 — | $27 — | $27 — | $31.25B — | 8.82 | $3.15 — | |
| Danske Bank A/S DSN.F | $34.2 37.39 USD |
-0.18
|
$28.43B 31.08B USD | $300 327.94 USD | $34.2 37.39 USD | $34.2 37.39 USD | $28.43B 31.08B USD | 9.04 | $3.78 4.13 USD | |
| Danske Bank A/S DANS.VI | $34.35 37.55 USD |
-0.23
|
$28.41B 31.06B USD | $0 0 USD | $34.38 37.58 USD | $34.38 37.58 USD | $28.41B 31.06B USD | 9.08 | $3.78 4.13 USD | |
| Erste Group Bank AG EBOR.F | $36 39.35 USD |
+0.56
|
$28.39B 31.04B USD | $331 361.83 USD | $36 39.35 USD | $36 39.35 USD | $28.39B 31.04B USD | 10.08 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $72.3 79.03 USD |
-0.75
|
$28.06B 30.68B USD | $35 38.26 USD | $72.3 79.03 USD | $72.3 79.03 USD | $28.06B 30.68B USD | 10.12 | $7.14 7.8 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Malayan Banking Berhad MLYBY | $4.95 — |
+2.91
|
$29.9B — | $11 — | $4.95 — | $4.95 — | $29.9B — | 12.69 | $0.39 — | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$147.28B 29.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.28B 29.85B USD | 11.82 | $17.78 3.6 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.9 11.92 USD |
-0.91
|
$27.04B 29.56B USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $27.04B 29.56B USD | 8.32 | $1.31 1.43 USD | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| KB Financial Group Inc. K1BF34.SA | $97.7 19.8 USD |
+1.02
|
$143.57B 29.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.57B 29.1B USD | 6.61 | $14.77 2.99 USD | |
| Swedbank AB (publ) FRYA.F | $23.6 25.8 USD |
-1.09
|
$26.53B 29B USD | $1.08K 1.18K USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.53B 29B USD | 8.39 | $2.81 3.07 USD | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $124.03K 343.04 USD | $27,870 77.08 USD | $27,870 77.08 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| M&T Bank Corporation MTZ.F | $162.5 177.63 USD |
-1.49
|
$26.15B 28.59B USD | $100 109.31 USD | $162.5 177.63 USD | $162.5 177.63 USD | $26.15B 28.59B USD | 12.22 | $13.29 14.53 USD | |
| Japan Post JPHLF | $9.38 — |
0
|
$27.88B — | $700 — | $9.99 — | $9.99 — | $27.88B — | 11.43 | $0.82 — | |
| KB Financial Group Inc. 105560.KS | $98,000 73.97 USD |
+1.77
|
$35.98T 27.16B USD | $1.05M 795.46 USD | $96,000 72.46 USD | $98,200 74.12 USD | $35.98T 27.16B USD | 0 | $0 0 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
0
|
$27.14B — | $481 — | $9.6 — | $9.6 — | $27.14B — | 10.80 | $0.82 — | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,230 7.36 USD |
-0.8
|
$22.67T 26.79B USD | $1.02K 1.2 USD | $6,210 7.34 USD | $6,290 7.43 USD | $22.67T 26.79B USD | 0.17 | $36.3K 42.91 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.13 8.88 USD |
+0.67
|
$24.32B 26.59B USD | $95 103.85 USD | $8.13 8.88 USD | $8.13 8.88 USD | $24.32B 26.59B USD | 11.13 | $0.73 0.8 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$131.14B 26.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.14B 26.58B USD | 11.67 | $7.34 1.49 USD | |
| Banco Bradesco S.A. BREC.F | $2.42 2.65 USD |
-0.82
|
$24.31B 26.57B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $24.31B 26.57B USD | 9.30 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.32 2.54 USD |
-0.85
|
$24.3B 26.56B USD | $1.09K 1.19K USD | $2.32 2.54 USD | $2.32 2.54 USD | $24.3B 26.56B USD | 8.92 | $0.26 0.28 USD | |
| Hang Seng Bank HSNGF | $13 — |
0
|
$26.38B — | $100 — | $13 — | $13 — | $26.38B — | 10.92 | $1.19 — | |
| Banco Bradesco S.A. XBBDC.MC | $2.36 2.58 USD |
-3.28
|
$24.1B 26.35B USD | $154.77K 169.18K USD | $2.36 2.58 USD | $2.36 2.58 USD | $24.1B 26.35B USD | 8.74 | $0.27 0.3 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
+0.81
|
$23.67B 25.88B USD | $542 592.48 USD | $12.3 13.45 USD | $12.4 13.55 USD | $23.67B 25.88B USD | 11.69 | $1.06 1.16 USD | |
| Banco do Brasil S.A. BZLA.F | $4.06 4.44 USD |
-0.98
|
$23.18B 25.33B USD | $1.92K 2.1K USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.18B 25.33B USD | 6.76 | $0.6 0.66 USD | |
| First Citizens BancShares, Inc. FCNCB | $1,700 — |
-1.73
|
$25.27B — | $31 — | $1,700 — | $1,737.5 — | $25.27B — | 9.73 | $174.59 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $8.2 8.96 USD |
+0.61
|
$23.06B 25.21B USD | $6.6K 7.21K USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.06B 25.21B USD | 9.01 | $0.91 0.99 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.89 19.55 USD |
+2.82
|
$22.96B 25.09B USD | $302 330.13 USD | $17.52 19.15 USD | $18.33 20.04 USD | $22.96B 25.09B USD | 9.77 | $1.83 2 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.97 — |
0
|
$24.96B — | $582 — | $9.89 — | $9.89 — | $24.96B — | 9.83 | $2.03 — | |
| KB Financial Group Inc. KBIA.F | $61.5 67.23 USD |
+0.82
|
$22.82B 24.95B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $22.82B 24.95B USD | 6.60 | $9.31 10.18 USD | |
| Fifth Third Bancorp FFH.F | $34.09 37.26 USD |
-3.06
|
$22.75B 24.87B USD | $27 29.51 USD | $34.09 37.26 USD | $34.09 37.26 USD | $22.75B 24.87B USD | 12.12 | $2.81 3.07 USD | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.92 — |
0
|
$24.51B — | $1.91K — | $4.75 — | $4.91 — | $24.51B — | 5.72 | $0.86 — | |
| China Minsheng Banking CGMBF | $0.46 — |
0
|
$24.49B — | $2.5K — | $0.4099 — | $0.4099 — | $24.49B — | 5.10 | $0.09 — | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+2.37
|
$22.32B 24.4B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $22.32B 24.4B USD | 5.40 | $0.08 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $446.6 19.27 USD |
+0.02
|
$558.25B 24.09B USD | $70 3.02 USD | $446.6 19.27 USD | $446.6 19.27 USD | $558.25B 24.09B USD | 9.86 | $45.28 1.95 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,660 1814.6 USD |
-2.92
|
$21.84B 23.88B USD | $2 2.19 USD | $1,660 1814.6 USD | $1,660 1814.6 USD | $21.84B 23.88B USD | 10.67 | $155.44 169.92 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-3.73
|
$21.79B 23.82B USD | $2.26K 2.47K USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.51 | $0.91 0.99 USD | |
| Bank Leumi le-Israel B.M BLMIF | $15.18 — |
0
|
$23.51B — | $409 — | $15.1 — | $15.1 — | $23.51B — | 9.08 | $1.67 — | |
| CIMB Group Holdings Berhad CIMDF | $2.16 — |
+9.64
|
$23.22B — | $1.32M — | $1.3 — | $1.3 — | $23.22B — | 12.70 | $0.17 — | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$112.96B 22.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.96B 22.89B USD | 9.88 | $11.7 2.37 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$386.09B 22.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.09B 22.86B USD | 10.23 | $39.96 2.37 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.94 15.23 USD |
-1.37
|
$20.39B 22.29B USD | $80 87.45 USD | $13.94 15.23 USD | $13.94 15.23 USD | $20.39B 22.29B USD | 12.01 | $1.16 1.27 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $179.95 45.74 USD |
+230.49
|
$87.57B 22.26B USD | $722.65K 183.68K USD | $179.95 45.74 USD | $179.95 45.74 USD | $87.57B 22.26B USD | 13.57 | $13.26 3.37 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.06 | $60.77 3.6 USD | |
| Bank Hapoalim B.M. BKHYY | $81.5 — |
+3.73
|
$21.59B — | $6.02K — | $81.3 — | $83.49 — | $21.59B — | 9.97 | $8.17 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
+6.86
|
$101.15B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.15B 20.5B USD | 13.10 | $17.79 3.61 USD | |
| Public Bank Berhad PBLOF | $0.9499 — |
0
|
$20.43B — | $16.15K — | $0.88 — | $0.88 — | $20.43B — | 10.55 | $0.09 — | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
-0.88
|
$18.44B 20.16B USD | $1.3K 1.42K USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.44B 20.16B USD | 8.68 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
-0.9
|
$18.44B 20.15B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $18.44B 20.15B USD | 8.52 | $1.29 1.41 USD | |
| OTP Bank Nyrt. OTP.BD | $27,850 77.03 USD |
-0.07
|
$7.19T 19.9B USD | $183.42K 507.3 USD | $27,850 77.03 USD | $28,200 77.99 USD | $7.19T 19.9B USD | 7.29 | $3.82K 10.55 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $53,800 40.61 USD |
0
|
$26.28T 19.84B USD | $855.65K 645.87 USD | $53,600 40.46 USD | $54,300 40.99 USD | $26.28T 19.84B USD | 0 | $0 0 USD | |
| Resona RSNHF | $7.94 — |
0
|
$19.53B — | $100 — | $5.91 — | $5.91 — | $19.53B — | 12.41 | $0.64 — | |
| OTP Bank Nyrt. OTP.F | $68.84 75.25 USD |
-1.38
|
$17.78B 19.44B USD | $400 437.25 USD | $68.84 75.25 USD | $68.84 75.25 USD | $17.78B 19.44B USD | 7.26 | $9.48 10.36 USD | |
| Resona Holdings, Inc. DW1.F | $7.65 8.36 USD |
+2
|
$17.73B 19.39B USD | $190 207.7 USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.73B 19.39B USD | 13.42 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$445.56B 19.22B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $445.56B 19.22B USD | 7.06 | $235.95 10.18 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.F | $19.4 21.21 USD |
-2.02
|
$17.45B 19.07B USD | $439 479.89 USD | $19.4 21.21 USD | $19.4 21.21 USD | $17.45B 19.07B USD | 10.54 | $1.84 2.01 USD | |
| Sumitomo Mitsui Trust CMTDF | $26.6 — |
0
|
$18.91B — | $100 — | $21.85 — | $21.85 — | $18.91B — | 10.76 | $2.47 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$18.7B — | $6.73K — | $16.58 — | $16.58 — | $18.7B — | 10.54 | $1.79 — | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $33.6 36.73 USD |
+0.6
|
$16.93B 18.51B USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $16.93B 18.51B USD | 5.93 | $5.66 6.19 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.48 22.39 USD |
+0.99
|
$16.88B 18.45B USD | $0 0 USD | $20.47 22.38 USD | $20.47 22.38 USD | $16.88B 18.45B USD | 12.79 | $1.6 1.75 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $20.14 22.02 USD |
-0.3
|
$16.66B 18.22B USD | $1.15K 1.25K USD | $20.14 22.02 USD | $20.14 22.02 USD | $16.66B 18.22B USD | 12.58 | $1.6 1.75 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
-0.87
|
$16.21B 17.72B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.21B 17.72B USD | 10.31 | $2.21 2.42 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
-0.89
|
$15.85B 17.33B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $15.85B 17.33B USD | 10.13 | $0.44 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||