Ergebnisseite 9 für Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1000)
- Argentinien (17)
- Australien (13)
- Österreich (30)
- Belgien (2)
- Brasilien (53)
- Kanada (6)
- Chile (5)
- China (36)
- Tschechische Republik (7)
- Dänemark (21)
- Finnland (6)
- Frankreich (17)
- Deutschland (426)
- Griechenland (6)
- Hongkong (33)
- Ungarn (1)
- Indien (72)
- Indonesien (46)
- Irland (3)
- Israel (8)
- Italien (23)
- Japan (78)
- Malaysia (11)
- Mexiko (20)
- Niederlande (1)
- Norwegen (34)
- Polen (11)
- Portugal (1)
- Katar (6)
- Russland (13)
- Singapur (4)
- Süd-Afrika (10)
- Südkorea (11)
- Spanien (6)
- Surinam (10)
- Schweden (7)
- Schweiz (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Türkei (14)
- Vereinigtes Königreich (74)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (2297)
Banken-Regional (2297)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$39.3B 42.96B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $39.3B 42.96B USD | 13.29 | $4.55 4.97 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| KB Financial Group Inc. KB.BA | $46,800 55.32 USD |
0
|
$35.5T 41.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.5T 41.96B USD | 1.83 | $25.46K 30.1 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
-1.04
|
$37.91B 41.44B USD | $25 27.33 USD | $9.55 10.44 USD | $9.6 10.49 USD | $37.91B 41.44B USD | 8.60 | $1.11 1.21 USD | |
| Société Générale Société anonyme GLE.VI | $48.41 52.92 USD |
-1.26
|
$37.83B 41.35B USD | $0 0 USD | $48.41 52.92 USD | $48.71 53.25 USD | $37.83B 41.35B USD | 8.73 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE.F | $48.29 52.79 USD |
-1.37
|
$37.79B 41.31B USD | $65 71.05 USD | $48.29 52.79 USD | $48.98 53.54 USD | $37.79B 41.31B USD | 8.76 | $5.51 6.02 USD | |
| DNB Bank ASA DNBBF | $27.51 — |
-1.27
|
$40.79B — | $1.11K — | $27.15 — | $27.51 — | $40.79B — | 9.29 | $2.96 — | |
| KBC KBCSF | $99 — |
0
|
$39.64B — | $66 — | $99 — | $99 — | $39.64B — | 10.25 | $9.65 — | |
| Banco Bradesco S.A. BBD.BA | $3,430 4.05 USD |
-0.58
|
$33.36T 39.43B USD | $129.57K 153.16 USD | $3,355 3.97 USD | $3,435 4.06 USD | $33.36T 39.43B USD | 9.66 | $355.01 0.42 USD | |
| DNB Bank ASA D1NC.F | $24.05 26.29 USD |
+1.05
|
$36.04B 39.39B USD | $69 75.43 USD | $24.03 26.27 USD | $24.13 26.38 USD | $36.04B 39.39B USD | 9.35 | $2.57 2.81 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.7 — |
-7.96
|
$39.38B — | $4.9K — | $3.7 — | $3.7 — | $39.38B — | 8.04 | $0.46 — | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.66B 38.98B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.66B 38.98B USD | 9.18 | $2.59 2.83 USD | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.8 — |
+15.14
|
$38.76B — | $100 — | $10.15 — | $10.15 — | $38.76B — | 13.67 | $0.79 — | |
| KBC Group NV KDB.F | $87.36 95.5 USD |
+0.16
|
$34.67B 37.9B USD | $35 38.26 USD | $87.36 95.5 USD | $87.36 95.5 USD | $34.67B 37.9B USD | 10.19 | $8.57 9.37 USD | |
| KBC Group NV KDB0.F | $43.2 47.22 USD |
0
|
$34.61B 37.84B USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $34.61B 37.84B USD | 10.06 | $4.29 4.69 USD | |
| KBC Group NV KBC.VI | $86.48 94.53 USD |
-1.19
|
$34.29B 37.49B USD | $0 0 USD | $86.48 94.53 USD | $87.1 95.21 USD | $34.29B 37.49B USD | 10.22 | $8.46 9.25 USD | |
| CaixaBank, S.A. CIXPF | $5.25 — |
-37.01
|
$37.16B — | $150 — | $5.25 — | $5.25 — | $37.16B — | 5.52 | $0.95 — | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9 9.84 USD |
-1.1
|
$32.93B 35.99B USD | $30 32.79 USD | $9 9.84 USD | $9 9.84 USD | $32.93B 35.99B USD | 12.49 | $0.72 0.79 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
-1.16
|
$32.91B 35.97B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $32.91B 35.97B USD | 12.21 | $0.7 0.77 USD | |
| Commerzbank AG ZZMS.F | $27.4 29.95 USD |
0
|
$31.57B 34.51B USD | $5 5.47 USD | $27.4 29.95 USD | $27.6 30.17 USD | $31.57B 34.51B USD | 12.34 | $2.22 2.43 USD | |
| Danske Bank A/S DNSKF | $36 — |
+2.86
|
$33.81B — | $150 — | $36 — | $36 — | $33.81B — | 8.31 | $4.33 — | |
| KB Financial Group Inc. K1BF34.SA | $112.83 22.87 USD |
+3.65
|
$166.16B 33.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.16B 33.68B USD | 7.26 | $15.53 3.15 USD | |
| Commerzbank AG ZZMS.SG | $26.8 29.3 USD |
-2.9
|
$30.65B 33.51B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $30.65B 33.51B USD | 12.70 | $2.11 2.31 USD | |
| M&T Bank Corporation M1TB34.SA | $243.19 49.29 USD |
0
|
$164.64B 33.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.64B 33.37B USD | 11.65 | $20.87 4.23 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.98 16.38 USD |
-0.1
|
$29.7B 32.47B USD | $1.3K 1.42K USD | $14.98 16.38 USD | $14.98 16.38 USD | $29.7B 32.47B USD | 9.79 | $1.53 1.67 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.4 16.83 USD |
-0.65
|
$29.54B 32.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $29.54B 32.29B USD | 10.00 | $1.54 1.68 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $169.8 16.57 USD |
-1.05
|
$323.47B 31.57B USD | $20.7K 2.02K USD | $168.4 16.44 USD | $171.8 16.77 USD | $323.47B 31.57B USD | 10.22 | $16.61 1.62 USD | |
| Danske Bank A/S DANS.VI | $34.8 38.04 USD |
-0.06
|
$28.8B 31.48B USD | $145 158.5 USD | $34.8 38.04 USD | $35.22 38.5 USD | $28.8B 31.48B USD | 9.15 | $3.8 4.15 USD | |
| Danske Bank A/S DSN.F | $34.74 37.98 USD |
-0.6
|
$28.7B 31.37B USD | $410 448.19 USD | $34.74 37.98 USD | $34.74 37.98 USD | $28.7B 31.37B USD | 9.23 | $3.76 4.11 USD | |
| Erste Group Bank AG EBOR.F | $36.4 39.79 USD |
+0.55
|
$28.59B 31.25B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.59B 31.25B USD | 10.08 | $3.61 3.95 USD | |
| Swedbank AB (publ) SWDBF | $27.8 — |
+0.43
|
$31.25B — | $400 — | $27.8 — | $27.8 — | $31.25B — | 8.68 | $3.2 — | |
| Erste Group Bank AG EBO.F | $73.1 79.91 USD |
+0.41
|
$28.55B 31.21B USD | $262 286.4 USD | $73.1 79.91 USD | $73.1 79.91 USD | $28.55B 31.21B USD | 10.08 | $7.25 7.93 USD | |
| Erste Group Bank AG EBKOF | $80.35 — |
-1.7
|
$31.19B — | $100 — | $80.35 — | $80.35 — | $31.19B — | 9.85 | $8.15 — | |
| KB Financial Group Inc. 105560.KS | $110,900 83.71 USD |
+0.18
|
$40.71T 30.73B USD | $2.1M 1.59K USD | $108,400 81.82 USD | $114,800 86.66 USD | $40.71T 30.73B USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $15.3 — |
-9.47
|
$30.69B — | $200 — | $15.3 — | $15.3 — | $30.69B — | 8.84 | $1.73 — | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Sberbank of Russia SBERP.ME | $126.5 1.4 USD |
+0.24
|
$2.72T 30.08B USD | $2.94M 32.44K USD | $124.44 1.38 USD | $126.99 1.4 USD | $2.72T 30.08B USD | 2.50 | $50.4 0.56 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$147.04B 29.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.04B 29.8B USD | 12.23 | $17.6 3.57 USD | |
| Japan Post JPHLF | $9.99 — |
+7.13
|
$29.78B — | $100 — | $9.99 — | $9.99 — | $29.78B — | 12.18 | $0.82 — | |
| Malayan Banking Berhad MLYBY | $4.8 — |
+4.35
|
$28.99B — | $219 — | $4.6 — | $4.8 — | $28.99B — | 12.00 | $0.4 — | |
| OTP Bank Nyrt. 0M69.IL | $27,870 77.08 USD |
+121.37
|
$10.47T 28.97B USD | $100.28K 277.35 USD | $0 0 USD | $0 0 USD | $10.47T 28.97B USD | 7.38 | $3.77K 10.43 USD | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.6 — |
-1.34
|
$28.53B — | $481 — | $9.6 — | $9.6 — | $28.53B — | 11.70 | $0.82 — | |
| M&T Bank Corporation MTZ.F | $160.55 175.5 USD |
+0.19
|
$25.98B 28.4B USD | $100 109.31 USD | $160.55 175.5 USD | $160.55 175.5 USD | $25.98B 28.4B USD | 12.07 | $13.3 14.54 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.2 11.15 USD |
+2
|
$25.95B 28.37B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.95B 28.37B USD | 7.84 | $1.3 1.42 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-1.42
|
$25.8B 28.21B USD | $25 27.33 USD | $69.5 75.97 USD | $69.5 75.97 USD | $25.8B 28.21B USD | 7.10 | $9.78 10.69 USD | |
| Swedbank AB (publ) FRYA.F | $22.9 25.03 USD |
+0.13
|
$25.79B 28.19B USD | $185 202.23 USD | $22.72 24.84 USD | $22.9 25.03 USD | $25.79B 28.19B USD | 8.29 | $2.76 3.02 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4799 0.53 USD |
+4.33
|
$24.9B 27.21B USD | $360 393.53 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $24.9B 27.21B USD | 6.02 | $0.08 0.09 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $91.34 18.51 USD |
+6.61
|
$133.07B 26.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.07B 26.97B USD | 11.78 | $7.75 1.57 USD | |
| Banco Bradesco S.A. BREC.F | $2.48 2.71 USD |
0
|
$24.58B 26.86B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $24.58B 26.86B USD | 9.53 | $0.26 0.28 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,130 7.25 USD |
-0.33
|
$22.63T 26.75B USD | $339 0.4 USD | $6,080 7.19 USD | $6,220 7.35 USD | $22.63T 26.75B USD | 0.16 | $38.15K 45.09 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
+1.6
|
$24.38B 26.65B USD | $366.6K 400.74K USD | $2.54 2.78 USD | $2.54 2.78 USD | $24.38B 26.65B USD | 9.76 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.16 8.92 USD |
-0.15
|
$24.33B 26.6B USD | $95 103.85 USD | $8.16 8.92 USD | $8.16 8.92 USD | $24.33B 26.6B USD | 11.17 | $0.73 0.8 USD | |
| Hang Seng Bank Limited HSB.F | $12.8 13.99 USD |
-0.78
|
$24.16B 26.41B USD | $176 192.39 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.16B 26.41B USD | 11.96 | $1.07 1.17 USD | |
| Fifth Third Bancorp FFH.F | $34.32 37.52 USD |
-1.53
|
$22.91B 25.04B USD | $1 1.09 USD | $34.32 37.52 USD | $34.32 37.52 USD | $22.91B 25.04B USD | 11.87 | $2.89 3.16 USD | |
| Hang Seng Bank HSNGF | $13 — |
-11.14
|
$24.68B — | $100 — | $13 — | $13 — | $24.68B — | 10.92 | $1.19 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
-10.68
|
$24.31B — | $2.5K — | $0.4099 — | $0.4099 — | $24.31B — | 4.56 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,670 — |
0
|
$24.18B — | $3 — | $1,670 — | $1,670 — | $24.18B — | 9.56 | $174.68 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.88
|
$22.08B 24.13B USD | $441 482.07 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.72 | $0.9 0.98 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.8 8.53 USD |
0
|
$22.01B 24.06B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.01B 24.06B USD | 8.47 | $0.92 1.01 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-10.61
|
$21.97B 24.01B USD | $45 49.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $21.97B 24.01B USD | 8.74 | $0.27 0.3 USD | |
| Bank Leumi le-Israel B.M BLMIF | $16 — |
-2.14
|
$23.94B — | $1K — | $16 — | $16 — | $23.94B — | 8.98 | $1.78 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $19.05 — |
+2.53
|
$23.81B — | $200 — | $9.89 — | $9.89 — | $23.81B — | 9.24 | $2.06 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $4.72 — |
-5.22
|
$23.79B — | $1 — | $4.72 — | $4.72 — | $23.79B — | 5.48 | $0.86 — | |
| CIMB Group Holdings Berhad CIMDF | $2.18 — |
+16.42
|
$23.44B — | $818 — | $1.3 — | $1.3 — | $23.44B — | 12.82 | $0.17 — | |
| Banco do Brasil S.A. BZLA.F | $3.7 4.04 USD |
+6.32
|
$21.12B 23.09B USD | $825 901.84 USD | $3.56 3.89 USD | $3.72 4.07 USD | $21.12B 23.09B USD | 6.60 | $0.56 0.61 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,590 1738.08 USD |
-1.24
|
$20.93B 22.88B USD | $9 9.84 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $20.93B 22.88B USD | 10.17 | $156.33 170.89 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.11 15.43 USD |
+0.38
|
$20.81B 22.75B USD | $152 166.16 USD | $14.11 15.43 USD | $14.11 15.43 USD | $20.81B 22.75B USD | 12.16 | $1.16 1.27 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $410.2 17.7 USD |
+2.6
|
$522.5B 22.54B USD | $1.94K 83.7 USD | $409.9 17.69 USD | $411.6 17.76 USD | $522.5B 22.54B USD | 9.16 | $44.74 1.93 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$379.38B 22.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.38B 22.46B USD | 10.31 | $39.67 2.35 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,900 45.97 USD |
+0.83
|
$29.75T 22.46B USD | $1.84M 1.39K USD | $59,800 45.14 USD | $61,700 46.57 USD | $29.75T 22.46B USD | 0 | $0 0 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$110.52B 22.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.52B 22.4B USD | 10.50 | $11.57 2.35 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.05 17.54 USD |
-1.86
|
$20.14B 22.01B USD | $64 69.96 USD | $16.05 17.54 USD | $16.05 17.54 USD | $20.14B 22.01B USD | 8.44 | $1.9 2.08 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.16 | $60.34 3.57 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.2 41.76 USD |
+3.24
|
$19.62B 21.45B USD | $48 52.47 USD | $38 41.54 USD | $38.2 41.76 USD | $19.62B 21.45B USD | 6.78 | $5.63 6.15 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $168.5 42.83 USD |
+209.46
|
$82B 20.84B USD | $608K 154.54K USD | $0 0 USD | $0 0 USD | $82B 20.84B USD | 12.70 | $13.26 3.37 USD | |
| Standard Bank Group Limited SKCS.F | $11.3 12.35 USD |
0
|
$18.92B 20.68B USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $18.92B 20.68B USD | 8.69 | $1.3 1.42 USD | |
| Standard Bank Group Limited SKC2.F | $11.5 12.57 USD |
0
|
$18.92B 20.68B USD | $90 98.38 USD | $11.5 12.57 USD | $11.5 12.57 USD | $18.92B 20.68B USD | 8.84 | $1.3 1.42 USD | |
| Malayan Banking Berhad MLYNF | $1.7 — |
-30.04
|
$20.54B — | $3.69K — | $1.9 — | $1.9 — | $20.54B — | 8.94 | $0.19 — | |
| Citizens Financial Group, Inc. C1FG34.SA | $233.22 47.27 USD |
0
|
$101.14B 20.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.14B 20.5B USD | 13.24 | $17.61 3.57 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
-1.28
|
$17.81B 19.46B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.81B 19.46B USD | 13.50 | $0.57 0.62 USD | |
| OTP Bank Nyrt. OTP.BD | $26,880 74.34 USD |
-0.3
|
$6.94T 19.21B USD | $69.13K 191.18 USD | $26,850 74.26 USD | $27,180 75.17 USD | $6.94T 19.21B USD | 7.04 | $3.81K 10.55 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
0
|
$17.41B 19.03B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.41B 19.03B USD | 10.26 | $1.87 2.04 USD | |
| OTP Bank Nyrt. OTP.F | $66.66 72.87 USD |
+0.24
|
$17.28B 18.88B USD | $668 730.21 USD | $66.66 72.87 USD | $66.66 72.87 USD | $17.28B 18.88B USD | 7.07 | $9.42 10.3 USD | |
| Public Bank Berhad PBLOF | $0.91 — |
-4.21
|
$18.73B — | $13.25K — | $0.88 — | $0.88 — | $18.73B — | 10.11 | $0.09 — | |
| OTP Bank Nyrt. OTP.PR | $1,667.5 71.95 USD |
0
|
$430.77B 18.59B USD | $2 0.09 USD | $1,667.5 71.95 USD | $1,667.5 71.95 USD | $430.77B 18.59B USD | 7.14 | $233.45 10.07 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
-0.86
|
$16.53B 18.07B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.53B 18.07B USD | 10.50 | $2.19 2.39 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
-0.88
|
$16.53B 18.07B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.53B 18.07B USD | 10.22 | $0.44 0.48 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.79 21.63 USD |
-0.3
|
$16.37B 17.9B USD | $40 43.73 USD | $19.79 21.63 USD | $19.79 21.63 USD | $16.37B 17.9B USD | 12.44 | $1.59 1.74 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.77 21.61 USD |
-0.3
|
$16.37B 17.9B USD | $0 0 USD | $19.77 21.61 USD | $19.84 21.69 USD | $16.37B 17.9B USD | 12.35 | $1.6 1.75 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Citizens Financial Group, Inc. 1C5.F | $36.06 39.41 USD |
+0.21
|
$15.75B 17.22B USD | $265 289.68 USD | $36.06 39.41 USD | $36.06 39.41 USD | $15.75B 17.22B USD | 12.83 | $2.81 3.07 USD | |
| KeyCorp KEY.F | $14.11 15.42 USD |
-0.21
|
$15.61B 17.06B USD | $10 10.93 USD | $14.11 15.42 USD | $14.11 15.42 USD | $15.61B 17.06B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $10.35 11.31 USD |
+0.44
|
$15.6B 17.06B USD | $1.06K 1.15K USD | $10.35 11.31 USD | $10.35 11.31 USD | $15.6B 17.06B USD | 8.21 | $1.26 1.38 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.27 11.22 USD |
-1.11
|
$15.44B 16.88B USD | $0 0 USD | $10.27 11.22 USD | $10.43 11.4 USD | $15.44B 16.88B USD | 8.08 | $1.27 1.39 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||