板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
钢 (685)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €37.44 40.93 USD |
+2.86
|
€35.70B 39.02B USD | €1.15M 1.26M USD | €36.72 40.14 USD | €38.54 42.13 USD | €35.70B 39.02B USD | 7.71 | €4.85 5.3 USD | ||
| Nucor NUE | $158.56 — |
-0.46
|
$36.29B — | $229.57K — | $157.22 — | $159.35 — | $36.29B — | 22.26 | $7.12 — | ||
| ArcelorMittal S.A. MT | $43.49 — |
-0.17
|
$33.08B — | $458.77K — | $43.16 — | $43.66 — | $33.08B — | 12.79 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,107.80 13.4 USD |
-1.01
|
₹2.71T 32.74B USD | ₹1.95M 23.55K USD | ₹1,099.30 13.3 USD | ₹1,120.60 13.56 USD | ₹2.71T 32.74B USD | 44.95 | ₹24.64 0.3 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.42 40.91 USD |
+1.52
|
€28.48B 31.13B USD | €118.68K 129.74K USD | €37.00 40.45 USD | €37.57 41.07 USD | €28.48B 31.13B USD | 12.85 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €37.43 40.92 USD |
+1.55
|
€28.47B 31.12B USD | €764.65K 835.87K USD | €36.98 40.42 USD | €37.58 41.08 USD | €28.47B 31.12B USD | 12.81 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.20 40.66 USD |
+0.9
|
€28.31B 30.95B USD | €7.21K 7.88K USD | €37.03 40.48 USD | €37.56 41.06 USD | €28.31B 30.95B USD | 12.73 | €2.92 3.19 USD | ||
| Steel Dynamics STLD | $166.05 — |
-0.05
|
$24.44B — | $165.46K — | $164.39 — | $167.05 — | $24.44B — | 21.99 | $7.55 — | ||
| Tata Steel Limited TATASTEEL.NS | ₹160.67 1.94 USD |
-1.71
|
₹2.00T 24.24B USD | ₹25.76M 311.7K USD | ₹160.06 1.94 USD | ₹163.39 1.98 USD | ₹2.00T 24.24B USD | 29.48 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹160.60 1.94 USD |
-1.74
|
₹2.00T 24.24B USD | ₹947.62K 11.46K USD | ₹160.00 1.94 USD | ₹163.65 1.98 USD | ₹2.00T 24.24B USD | 29.46 | ₹5.45 0.07 USD | ||
| Nippon Steel Corporation 5401.T | ¥622 4.2 USD |
-0.96
|
¥3T 21.94B USD | ¥14M 97.38K USD | ¥618 4.17 USD | ¥628 4.24 USD | ¥3T 21.94B USD | 0 | -¥2 -0.01 USD | ||
| Tata Steel Limited TTST.IL | $17.60 — |
-2.22
|
$21.67B — | $2.15K — | $17.50 — | $17.80 — | $21.67B — | 110.00 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.09 0.99 USD |
-1.25
|
CN¥154.43B 21.47B USD | CN¥94.53M 13.14M USD | CN¥7.06 0.98 USD | CN¥7.16 1 USD | CN¥154.43B 21.47B USD | 16.11 | CN¥0.44 0.06 USD | ||
| Nippon Steel NISTF | $4.03 — |
+0.25
|
$21.06B — | $200.00 — | $3.89 — | $3.89 — | $21.06B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $4.01 — |
-0.99
|
$20.96B — | $5.07K — | $4.00 — | $4.03 — | $20.96B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.72 — |
-0.5
|
$16.26B — | $13.33K — | $53.62 — | $54.03 — | $16.26B — | 49.28 | $1.09 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.41 0.34 USD |
-1.63
|
CN¥109.15B 15.18B USD | CN¥432.67M 60.16M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.15B 15.18B USD | 120.50 | CN¥0.02 0.002 USD | ||
| Reliance RS | $280.49 — |
-0.28
|
$14.75B — | $64.39K — | $279.35 — | $282.79 — | $14.75B — | 20.39 | $13.75 — | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,002.80 12.13 USD |
+0.53
|
₹1.02T 12.34B USD | ₹1.27M 15.41K USD | ₹977.10 11.82 USD | ₹1,009.70 12.22 USD | ₹1.02T 12.34B USD | 37.16 | ₹26.98 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥14.96 2.08 USD |
-3.73
|
CN¥75.51B 10.5B USD | CN¥21.21M 2.95M USD | CN¥14.91 2.07 USD | CN¥15.59 2.17 USD | CN¥75.51B 10.5B USD | 13.72 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.45 0.59 USD |
-0.81
|
NT$282.80B 8.99B USD | NT$15.23M 483.79K USD | NT$18.45 0.59 USD | NT$18.60 0.59 USD | NT$282.80B 8.99B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,922 12.97 USD |
-1.71
|
¥1T 8.25B USD | ¥4M 28.78K USD | ¥1,913 12.91 USD | ¥1,958 13.21 USD | ¥1T 8.25B USD | 16.79 | ¥114 0.77 USD | ||
| NMDC Limited NMDC.NS | ₹74.83 0.91 USD |
+0.23
|
₹658.24B 7.96B USD | ₹10.62M 128.45K USD | ₹73.22 0.89 USD | ₹75.21 0.91 USD | ₹658.24B 7.96B USD | 9.36 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.78 0.9 USD |
+0.16
|
₹657.45B 7.95B USD | ₹690.43K 8.35K USD | ₹73.20 0.89 USD | ₹75.20 0.91 USD | ₹657.45B 7.95B USD | 9.35 | ₹7.99 0.1 USD | ||
| Voestalpine AG 0MKX.IL | €37.72 41.23 USD |
+0.77
|
€7.19B 7.85B USD | €342.00 373.85 USD | €37.08 40.53 USD | €37.94 41.47 USD | €7.19B 7.85B USD | 10.30 | €3.66 4 USD | ||
| Jindal Stainless Limited JSL.NS | ₹773.95 9.36 USD |
+0.93
|
₹637.64B 7.71B USD | ₹538.87K 6.52K USD | ₹748.00 9.05 USD | ₹775.00 9.38 USD | ₹637.64B 7.71B USD | 23.07 | ₹33.54 0.41 USD | ||
| Gerdau S.A. GGBR4.SA | R$19.06 3.86 USD |
+0.05
|
R$37.79B 7.66B USD | R$6.78M 1.37M USD | R$18.90 3.83 USD | R$19.15 3.88 USD | R$37.79B 7.66B USD | 12.79 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 68.73 6.71 USD |
-0.09
|
SEK 78.14B 7.63B USD | SEK 9.68K 945.28 USD | SEK 68.58 6.69 USD | SEK 69.58 6.79 USD | SEK 78.14B 7.63B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.94 3.43 USD |
-0.12
|
R$37.23B 7.55B USD | R$11.70K 2.37K USD | R$16.66 3.38 USD | R$17.00 3.45 USD | R$37.23B 7.55B USD | 11.36 | R$1.49 0.3 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 69.78 6.81 USD |
-0.41
|
SEK 76.47B 7.46B USD | SEK 4.49K 438.08 USD | SEK 70.08 6.84 USD | SEK 70.74 6.91 USD | SEK 76.47B 7.46B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Ternium TX | $37.48 — |
+0.54
|
$7.36B — | $83.21K — | $37.09 — | $37.48 — | $7.36B — | 12.92 | $2.90 — | ||
| Commercial Metals Company CMC | $66.01 — |
-1.12
|
$7.33B — | $167.49K — | $65.93 — | $66.69 — | $7.33B — | 89.20 | $0.74 — | ||
| Voestalpine AG VOE.VI | €37.58 41.08 USD |
-1.11
|
€6.44B 7.04B USD | €233.24K 254.96K USD | €37.08 40.53 USD | €38.08 41.63 USD | €6.44B 7.04B USD | 35.12 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.44 7.04 USD |
+0.25
|
€6.42B 7.02B USD | €18.59K 20.32K USD | €6.41 7 USD | €6.50 7.11 USD | €6.42B 7.02B USD | 14.31 | €0.45 0.49 USD | ||
| Cleveland-Cliffs CLF | $12.26 — |
-0.93
|
$6.98B — | $2.58M — | $12.19 — | $12.45 — | $6.98B — | 0 | -$3.40 — | ||
| SSAB AB (publ) SSABBH.HE | €6.33 6.92 USD |
+0.51
|
€6.38B 6.97B USD | €243.07K 265.71K USD | €6.26 6.85 USD | €6.39 6.98 USD | €6.38B 6.97B USD | 14.06 | €0.45 0.49 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.89 15.81 USD |
+0.8
|
A$10.48B 6.94B USD | A$2.06M 1.36M USD | A$23.73 15.71 USD | A$24.19 16.01 USD | A$10.48B 6.94B USD | 140.52 | A$0.17 0.11 USD | ||
| Gerdau GGB | $3.50 — |
+0.14
|
$6.93B — | $4.81M — | $3.45 — | $3.51 — | $6.93B — | 12.48 | $0.28 — | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.12 6.84 USD |
-0.4
|
SEK 69.88B 6.82B USD | SEK 583.87K 56.99K USD | SEK 69.80 6.81 USD | SEK 71.06 6.94 USD | SEK 69.88B 6.82B USD | 14.10 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 68.92 6.73 USD |
-0.12
|
SEK 69.31B 6.77B USD | SEK 2.11M 206.36K USD | SEK 68.38 6.67 USD | SEK 69.80 6.81 USD | SEK 69.31B 6.77B USD | 13.86 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.82 — |
+2.1
|
$6.57B — | $8.00 — | $6.82 — | $6.82 — | $6.57B — | 15.86 | $0.43 — | ||
| Steel Authority of India Limited SAIL.NS | ₹129.15 1.56 USD |
-0.46
|
₹534.33B 6.46B USD | ₹11.33M 137.09K USD | ₹126.80 1.53 USD | ₹129.92 1.57 USD | ₹534.33B 6.46B USD | 20.86 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.15 1.56 USD |
-0.39
|
₹533.46B 6.45B USD | ₹358.30K 4.33K USD | ₹126.80 1.53 USD | ₹129.95 1.57 USD | ₹533.46B 6.45B USD | 20.86 | ₹6.19 0.07 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.51 1.12 USD |
+1.1
|
R$29.93B 6.07B USD | R$2.07M 420.12K USD | R$5.33 1.08 USD | R$5.53 1.12 USD | R$29.93B 6.07B USD | 12.24 | R$0.45 0.09 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,740.80 21.06 USD |
+0.27
|
₹483.48B 5.85B USD | ₹375.98K 4.55K USD | ₹1,717.20 20.78 USD | ₹1,745.10 21.11 USD | ₹483.48B 5.85B USD | 46.15 | ₹37.72 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.76 3.72 USD |
-4.15
|
CN¥40.35B 5.61B USD | CN¥40.81M 5.67M USD | CN¥26.71 3.71 USD | CN¥27.85 3.87 USD | CN¥40.35B 5.61B USD | 58.17 | CN¥0.46 0.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,954 13.19 USD |
-0.64
|
¥769B 5.19B USD | ¥1M 9.58K USD | ¥1,939 13.09 USD | ¥1,966 13.27 USD | ¥769B 5.19B USD | 6.09 | ¥321 2.17 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.24 0.76 USD |
+0.33
|
TRY 162.94B 5.12B USD | TRY 218.98M 6.88M USD | TRY 23.90 0.75 USD | TRY 24.42 0.77 USD | TRY 162.94B 5.12B USD | 32.75 | TRY 0.74 0.02 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.32 0.74 USD |
-3.45
|
CN¥36.75B 5.11B USD | CN¥71.48M 9.94M USD | CN¥5.30 0.74 USD | CN¥5.51 0.77 USD | CN¥36.75B 5.11B USD | 13.30 | CN¥0.40 0.06 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
0
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.70 0.98 USD |
-1.44
|
NT$136.04B 4.32B USD | NT$47.45M 1.51M USD | NT$30.70 0.98 USD | NT$31.70 1.01 USD | NT$136.04B 4.32B USD | 85.27 | NT$0.36 0.01 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.97 0.69 USD |
-4.61
|
CN¥30.64B 4.26B USD | CN¥52.99M 7.37M USD | CN¥4.95 0.69 USD | CN¥5.23 0.73 USD | CN¥30.64B 4.26B USD | 11.29 | CN¥0.44 0.06 USD | ||
| Vallourec S.A. VK.PA | €15.50 16.94 USD |
-0.58
|
€3.69B 4.03B USD | €163.68K 178.92K USD | €15.41 16.85 USD | €15.63 17.09 USD | €3.69B 4.03B USD | 8.85 | €1.75 1.91 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.75 0.52 USD |
-2.85
|
CN¥28.88B 4.02B USD | CN¥58.91M 8.19M USD | CN¥3.74 0.52 USD | CN¥3.87 0.54 USD | CN¥28.88B 4.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. 0NR2.IL | €15.51 16.95 USD |
-0.78
|
€3.67B 4.01B USD | €5.49K 6K USD | €15.44 16.87 USD | €15.64 17.1 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥8.45 1.17 USD |
-0.71
|
CN¥28.54B 3.97B USD | CN¥36.59M 5.09M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥28.54B 3.97B USD | 0 | -CN¥0.03 -0.004 USD | ||
| MAANSHAN IRON 0323.HK | HK$2.40 0.31 USD |
-2.83
|
HK$27.46B 3.51B USD | HK$8.54M 1.09M USD | HK$2.38 0.3 USD | HK$2.48 0.32 USD | HK$27.46B 3.51B USD | 0 | -HK$0.30 -0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
-4.39
|
CN¥24.84B 3.45B USD | CN¥84.95M 11.81M USD | CN¥4.35 0.6 USD | CN¥4.54 0.63 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.79 6.37 USD |
-0.87
|
CN¥24.69B 3.43B USD | CN¥9.41M 1.31M USD | CN¥45.20 6.28 USD | CN¥46.55 6.47 USD | CN¥24.69B 3.43B USD | 39.13 | CN¥1.17 0.16 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.91 13.02 USD |
-0.17
|
€3.09B 3.37B USD | €71.48K 78.13K USD | €11.88 12.99 USD | €12.03 13.15 USD | €3.09B 3.37B USD | 12.53 | €0.95 1.04 USD | ||
| ANGANG STEEL 0347.HK | HK$1.89 0.24 USD |
-4.06
|
HK$25.81B 3.3B USD | HK$8.44M 1.08M USD | HK$1.88 0.24 USD | HK$1.97 0.25 USD | HK$25.81B 3.3B USD | 0 | -HK$0.48 -0.06 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.20 1.14 USD |
+0.33
|
TRY 104.98B 3.3B USD | TRY 1.88M 59.06K USD | TRY 36.00 1.13 USD | TRY 36.34 1.14 USD | TRY 104.98B 3.3B USD | 9.78 | TRY 3.70 0.12 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.26 0.31 USD |
-3
|
CN¥23.36B 3.25B USD | CN¥105.78M 14.71M USD | CN¥2.26 0.31 USD | CN¥2.33 0.32 USD | CN¥23.36B 3.25B USD | 32.28 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. ACX.MC | €11.90 13.01 USD |
-0.25
|
€2.97B 3.24B USD | €362.55K 396.32K USD | €11.86 12.96 USD | €12.03 13.15 USD | €2.97B 3.24B USD | 42.50 | €0.28 0.31 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.47 0.34 USD |
-2.76
|
CN¥23.14B 3.22B USD | CN¥45.41M 6.31M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥23.14B 3.22B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥11.03 1.53 USD |
-4.17
|
CN¥22.04B 3.06B USD | CN¥29.00M 4.03M USD | CN¥10.98 1.53 USD | CN¥11.38 1.58 USD | CN¥22.04B 3.06B USD | 45.95 | CN¥0.24 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.52 2.44 USD |
-3.63
|
CN¥21.80B 3.03B USD | CN¥10.51M 1.46M USD | CN¥17.43 2.42 USD | CN¥18.12 2.52 USD | CN¥21.80B 3.03B USD | 23.67 | CN¥0.74 0.1 USD | ||
| Aperam S.A. 0OLF.IL | €33.18 36.27 USD |
+1.16
|
€2.61B 2.86B USD | €6.44K 7.04K USD | €32.58 35.61 USD | €33.20 36.29 USD | €2.61B 2.86B USD | 7.99 | €4.15 4.54 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.05 1.18 USD |
-2.63
|
NT$87.21B 2.77B USD | NT$15.09M 479.45K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$87.21B 2.77B USD | 14.14 | NT$2.62 0.08 USD | ||
| Aperam S.A. APAM.AS | €33.18 36.27 USD |
+0.97
|
€2.40B 2.62B USD | €123.55K 135.05K USD | €32.64 35.68 USD | €33.24 36.34 USD | €2.40B 2.62B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZGPY | $4.59 — |
+0.22
|
$2.60B — | $8.00K — | $4.59 — | $4.59 — | $2.60B — | 0 | -$0.43 — | ||
| Salzgitter AG 0G77.IL | €39.62 43.31 USD |
+0.15
|
€2.37B 2.59B USD | €1.01K 1.11K USD | €38.78 42.39 USD | €40.06 43.79 USD | €2.37B 2.59B USD | 4.35 | €9.10 9.95 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹807.05 9.76 USD |
+1.16
|
₹212.67B 2.57B USD | ₹1.04M 12.54K USD | ₹786.20 9.51 USD | ₹817.20 9.89 USD | ₹212.67B 2.57B USD | 9.83 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹333.00 4.03 USD |
-0.6
|
₹202.38B 2.45B USD | ₹78.36K 948.03 USD | ₹322.55 3.9 USD | ₹335.00 4.05 USD | ₹202.38B 2.45B USD | 0 | -₹0.51 -0.006 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.94 1.81 USD |
+2.05
|
R$11.86B 2.4B USD | R$3.19M 646.16K USD | R$8.57 1.74 USD | R$8.97 1.82 USD | R$11.86B 2.4B USD | 0 | -R$1.17 -0.2 USD | ||
| Salzgitter AG SZG.DE | €39.96 43.68 USD |
+1.06
|
€2.16B 2.36B USD | €118.46K 129.49K USD | €38.50 42.09 USD | €40.18 43.92 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| Sims Limited SGM.AX | A$17.77 11.76 USD |
+0.68
|
A$3.43B 2.27B USD | A$966.00K 639.35K USD | A$17.23 11.4 USD | A$17.78 11.77 USD | A$3.43B 2.27B USD | 1777.00 | A$0.01 0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.09 2.25 USD |
+0.18
|
R$11.02B 2.23B USD | R$1.65M 333.9K USD | R$10.95 2.22 USD | R$11.12 2.25 USD | R$11.02B 2.23B USD | 10.56 | R$1.05 0.21 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.50 0.21 USD |
-1.96
|
CN¥16.05B 2.23B USD | CN¥69.18M 9.62M USD | CN¥1.49 0.21 USD | CN¥1.53 0.21 USD | CN¥16.05B 2.23B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 498.75 15.66 USD |
-0.94
|
TRY 70.71B 2.22B USD | TRY 1.07M 33.46K USD | TRY 491.75 15.44 USD | TRY 511.00 16.05 USD | TRY 70.71B 2.22B USD | 0 | -TRY 1.87 -0.05 USD | ||
| Champion Iron Limited CIA.TO | CA$5.50 4.08 USD |
+1.48
|
CA$2.99B 2.22B USD | CA$61.03K 45.29K USD | CA$5.43 4.03 USD | CA$5.51 4.09 USD | CA$2.99B 2.22B USD | 25.00 | CA$0.22 0.16 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
-2.44
|
CN¥15.85B 2.2B USD | CN¥47.16M 6.56M USD | CN¥3.99 0.55 USD | CN¥4.10 0.57 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| Companhia Siderúrgica Nacional SID | $1.64 — |
+1.86
|
$2.17B — | $628.90K — | $1.60 — | $1.65 — | $2.17B — | 0 | -$0.22 — | ||
| Champion Iron CIAFF | $3.94 — |
-1.75
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.62 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$6.02 3.98 USD |
-0.17
|
A$3.21B 2.12B USD | A$1.52M 1M USD | A$5.80 3.84 USD | A$6.04 4 USD | A$3.21B 2.12B USD | 25.08 | A$0.24 0.16 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.12 4.5 USD |
+0.98
|
€1.94B 2.12B USD | €1.13M 1.24M USD | €4.06 4.44 USD | €4.17 4.56 USD | €1.94B 2.12B USD | 0 | -€0.23 -0.2 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,560 10.53 USD |
-0.32
|
¥312B 2.1B USD | ¥657K 4.43K USD | ¥1,546 10.44 USD | ¥1,568 10.58 USD | ¥312B 2.1B USD | 11.04 | ¥141 0.95 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.09 4.47 USD |
-0.34
|
€1.89B 2.07B USD | €21.88K 23.92K USD | €4.08 4.46 USD | €4.16 4.54 USD | €1.89B 2.07B USD | 2.83 | €1.44 1.57 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹480.90 5.82 USD |
+1.36
|
₹169.46B 2.05B USD | ₹662.30K 8.01K USD | ₹456.20 5.52 USD | ₹483.00 5.84 USD | ₹169.46B 2.05B USD | 15.93 | ₹30.17 0.37 USD | ||
| CHONGQING IRON 1053.HK | HK$1.19 0.15 USD |
-6.3
|
HK$15.92B 2.04B USD | HK$10.35M 1.32M USD | HK$1.19 0.15 USD | HK$1.26 0.16 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 82.85 8.09 USD |
-0.78
|
SEK 20.73B 2.02B USD | SEK 230.82K 22.53K USD | SEK 82.60 8.06 USD | SEK 83.70 8.17 USD | SEK 20.73B 2.02B USD | 21.24 | SEK 3.90 0.38 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.89 2 USD |
-1.59
|
R$9.83B 1.99B USD | R$53.00K 10.74K USD | R$9.82 1.99 USD | R$10.05 2.04 USD | R$9.83B 1.99B USD | 9.41 | R$1.05 0.21 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.25 0.45 USD |
-2.4
|
CN¥13.35B 1.86B USD | CN¥12.52M 1.74M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥13.35B 1.86B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹230.59 2.79 USD |
+1.55
|
₹149.26B 1.81B USD | ₹2.26M 27.37K USD | ₹221.21 2.68 USD | ₹232.00 2.81 USD | ₹149.26B 1.81B USD | 19.18 | ₹12.02 0.15 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.59 0.78 USD |
-3.62
|
CN¥12.93B 1.8B USD | CN¥26.86M 3.73M USD | CN¥5.58 0.78 USD | CN¥5.80 0.81 USD | CN¥12.93B 1.8B USD | 15.10 | CN¥0.37 0.05 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.46 0.2 USD |
-2.01
|
CN¥12.92B 1.8B USD | CN¥140.55M 19.54M USD | CN¥1.46 0.2 USD | CN¥1.49 0.21 USD | CN¥12.92B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.83 0.81 USD |
-0.85
|
CN¥12.79B 1.78B USD | CN¥24.02M 3.34M USD | CN¥5.82 0.81 USD | CN¥5.91 0.82 USD | CN¥12.79B 1.78B USD | 44.84 | CN¥0.13 0.02 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹599.15 7.25 USD |
+0.49
|
₹144.88B 1.75B USD | ₹88.73K 1.07K USD | ₹590.00 7.14 USD | ₹604.00 7.31 USD | ₹144.88B 1.75B USD | 29.41 | ₹20.37 0.25 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
0
|
HK$13.71B 1.75B USD | HK$151.90K 19.42K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.81 0.67 USD |
-3.02
|
CN¥12.33B 1.71B USD | CN¥16.04M 2.23M USD | CN¥4.80 0.67 USD | CN¥4.96 0.69 USD | CN¥12.33B 1.71B USD | 22.90 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||