行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $956.95 11.58 USD |
+2.87
|
$2.33T 28.25B USD | $1.16M 14.04K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.33T 28.25B USD | 70.93 | $13.49 0.16 USD | |
| Nucor NUE | $104.97 — |
+1.7
|
$24.2B — | $3.6M — | $97.59 — | $108.08 — | $24.2B — | 12.40 | $8.46 — | |
| ArcelorMittal S.A. 0RP9.IL | $22.23 24.3 USD |
+0.47
|
$21.19B 23.17B USD | $9.56K 10.44K USD | $22.08 24.14 USD | $22.75 24.87 USD | $21.19B 23.17B USD | 4.58 | $4.85 5.3 USD | |
| ArcelorMittal S.A. MT.AS | $22.25 24.32 USD |
+0.72
|
$19.24B 21.03B USD | $842.66K 921.14K USD | $22.07 24.13 USD | $22.76 24.88 USD | $19.24B 21.03B USD | 14.44 | $1.54 1.68 USD | |
| Nippon Steel Corporation NPSCY | $6.67 — |
+2.93
|
$20.91B — | $18.56K — | $6.33 — | $6.67 — | $20.91B — | 6.53 | $1.02 — | |
| BAO IRON 600019.SS | $6.79 0.94 USD |
+1.49
|
$148.76B 20.68B USD | $120.94M 16.82M USD | $6.64 0.92 USD | $6.87 0.96 USD | $148.76B 20.68B USD | 15.79 | $0.43 0.06 USD | |
| Nippon Steel Corporation 5401.T | $2,907 19.62 USD |
+6
|
$3.04T 20.51B USD | $10.18M 68.72K USD | $2,888 19.49 USD | $3,031 20.46 USD | $3.04T 20.51B USD | 6.45 | $450.59 3.04 USD | |
| Tata Steel Limited TATASTEEL.BO | $131.8 1.59 USD |
+1.7
|
$1.64T 19.89B USD | $2.28M 27.62K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.64T 19.89B USD | 59.36 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $131.15 1.59 USD |
+1.29
|
$1.64T 19.79B USD | $52.9M 639.97K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.64T 19.79B USD | 59.34 | $2.21 0.03 USD | |
| ArcelorMittal S.A. MTS.MC | $22.33 24.41 USD |
+1.04
|
$17.67B 19.31B USD | $74.69K 81.64K USD | $22.15 24.21 USD | $22.61 24.72 USD | $17.67B 19.31B USD | 14.50 | $1.54 1.68 USD | |
| ArcelorMittal S.A. MT | $24.32 — |
-1.7
|
$19.31B — | $3.1M — | $23.51 — | $25.61 — | $19.31B — | 14.39 | $1.69 — | |
| ArcelorMittal S.A. AMSYF | $22 — |
-13.39
|
$19.31B — | $100 — | $25.4 — | $25.4 — | $19.31B — | 13.01 | $1.69 — | |
| ArcelorMittal S.A. ARRD.DE | $22.31 24.39 USD |
+0.95
|
$17.65B 19.29B USD | $74.45K 81.38K USD | $22.1 24.16 USD | $22.52 24.62 USD | $17.65B 19.29B USD | 14.48 | $1.54 1.68 USD | |
| Tata Steel Limited TTST.IL | $15.25 — |
+1.67
|
$18.78B — | $193 — | $15.1 — | $15.25 — | $18.78B — | 95.31 | $0.16 — | |
| Steel Dynamics STLD | $111.04 — |
+1.68
|
$16.64B — | $2.9M — | $103.17 — | $114.93 — | $16.64B — | 11.28 | $9.84 — | |
| Reliance RS | $263.39 — |
-0.52
|
$13.95B — | $718.59K — | $250.07 — | $273.11 — | $13.95B — | 16.91 | $15.57 — | |
| POSCO Holdings Inc. PKX | $43.96 — |
-1.01
|
$13.3B — | $799.43K — | $42.77 — | $46.2 — | $13.3B — | 20.93 | $2.1 — | |
| BAO STEEL 600010.SS | $1.71 0.24 USD |
+3.64
|
$77.44B 10.77B USD | $572.03M 79.54M USD | $1.63 0.23 USD | $1.72 0.24 USD | $77.44B 10.77B USD | 0 | -$0.01 -0.001 USD | |
| United States Steel X | $44.5 — |
+16.22
|
$10.08B — | $23.9M — | $36.92 — | $44.74 — | $10.08B — | 28.34 | $1.57 — | |
| China Steel Corporation 2002.TW | $20.45 0.65 USD |
-0.73
|
$313.32B 9.96B USD | $61.73M 1.96M USD | $20.1 0.64 USD | $21.1 0.67 USD | $313.32B 9.96B USD | 157.30 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $797.3 9.65 USD |
+0.79
|
$807.1B 9.76B USD | $1.19M 14.4K USD | $777.7 9.41 USD | $822.75 9.95 USD | $807.1B 9.76B USD | 14.31 | $55.69 0.67 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $21.5M 2.99M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| JFE Holdings, Inc. 5411.T | $1,638.5 11.06 USD |
+5
|
$1.04T 7.04B USD | $9.36M 63.21K USD | $1,585.5 10.7 USD | $1,664.5 11.24 USD | $1.04T 7.04B USD | 8.16 | $200.68 1.35 USD | |
| NMDC Limited NMDC.NS | $61.69 0.75 USD |
+0.64
|
$542.72B 6.57B USD | $22.02M 266.46K USD | $60.81 0.74 USD | $63.72 0.77 USD | $542.72B 6.57B USD | 8.37 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.58 0.75 USD |
+0.39
|
$541.4B 6.55B USD | $1.22M 14.81K USD | $60.8 0.74 USD | $63.76 0.77 USD | $541.4B 6.55B USD | 8.35 | $7.37 0.09 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.67 1.15 USD |
+0.35
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 6.83 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR4.SA | $14.6 2.96 USD |
-3.63
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.69 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR3.SA | $14.23 2.88 USD |
-3.53
|
$30.5B 6.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.5B 6.18B USD | 6.52 | $2.18 0.44 USD | |
| BlueScope Steel Limited BSL.AX | $20.55 13.6 USD |
+0.98
|
$9.01B 5.97B USD | $3.19M 2.11M USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.01B 5.97B USD | 16.84 | $1.22 0.81 USD | |
| SSAB AB (publ) 0MHZ.IL | $52.94 5.17 USD |
+1.03
|
$60.19B 5.87B USD | $1.5K 146.71 USD | $52.84 5.16 USD | $53.8 5.25 USD | $60.19B 5.87B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $54.56 5.33 USD |
+3.55
|
$59.79B 5.84B USD | $922 90 USD | $53.46 5.22 USD | $54.56 5.33 USD | $59.79B 5.84B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau GGB | $2.46 — |
-4.28
|
$5.41B — | $16.96M — | $2.39 — | $2.61 — | $5.41B — | 6.64 | $0.37 — | |
| SSAB AB (publ) SSABBH.HE | $4.9 5.35 USD |
+2.9
|
$4.89B 5.35B USD | $377.57K 412.73K USD | $4.83 5.28 USD | $4.94 5.4 USD | $4.89B 5.35B USD | 8.02 | $0.61 0.67 USD | |
| SSAB AB (publ) SSABAH.HE | $4.95 5.41 USD |
+3.3
|
$4.88B 5.33B USD | $37.05K 40.5K USD | $4.89 5.35 USD | $4.99 5.45 USD | $4.88B 5.33B USD | 8.11 | $0.61 0.67 USD | |
| HANG STEEL 600126.SS | $11.3 1.57 USD |
+2.91
|
$38.16B 5.31B USD | $344.57M 47.91M USD | $10.41 1.45 USD | $11.44 1.59 USD | $38.16B 5.31B USD | 0 | -$0.11 -0.01 USD | |
| Steel Authority of India Limited SAIL.NS | $105.14 1.27 USD |
+0.49
|
$434.28B 5.25B USD | $15.42M 186.54K USD | $102.75 1.24 USD | $108.14 1.31 USD | $434.28B 5.25B USD | 19.36 | $5.43 0.07 USD | |
| SSAB AB (publ) SSAB-A.ST | $54.38 5.31 USD |
+3.46
|
$53.76B 5.25B USD | $438.47K 42.8K USD | $53.38 5.21 USD | $54.82 5.35 USD | $53.76B 5.25B USD | 8.31 | $6.54 0.64 USD | |
| SSAB AB (publ) SSAB-B.ST | $53.68 5.24 USD |
+3.31
|
$53.68B 5.24B USD | $1.55M 151.42K USD | $52.76 5.15 USD | $54 5.27 USD | $53.68B 5.24B USD | 8.20 | $6.54 0.64 USD | |
| Steel Authority of India Limited SAIL.BO | $104.4 1.26 USD |
-0.19
|
$431.23B 5.22B USD | $553.34K 6.69K USD | $102.8 1.24 USD | $108.15 1.31 USD | $431.23B 5.22B USD | 19.22 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $522.45 6.32 USD |
+1.12
|
$430.2B 5.2B USD | $1.03M 12.47K USD | $507.45 6.14 USD | $539 6.52 USD | $430.2B 5.2B USD | 17.80 | $29.35 0.36 USD | |
| Ternium TX | $26.5 — |
-6.03
|
$5.2B — | $437.23K — | $25.93 — | $28.34 — | $5.2B — | 0 | -$0.3 — | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,474 17.83 USD |
+2.36
|
$409.07B 4.95B USD | $452.74K 5.48K USD | $1,429.8 17.3 USD | $1,491 18.04 USD | $409.07B 4.95B USD | 64.36 | $22.9 0.28 USD | |
| Kumba Iron Ore KIROY | $4.9 — |
-2.78
|
$4.72B — | $2.21K — | $5.02 — | $5.04 — | $4.72B — | 6.12 | $0.8 — | |
| Commercial Metals Company CMC | $40.66 — |
-0.71
|
$4.59B — | $2.45M — | $38.02 — | $42.33 — | $4.59B — | 67.76 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $21.62 0.68 USD |
+1.5
|
$145.33B 4.56B USD | $30.61M 961.28K USD | $21.54 0.68 USD | $21.76 0.68 USD | $145.33B 4.56B USD | 10.81 | $2 0.06 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.73 0.66 USD |
+0.64
|
$32.68B 4.54B USD | $90.56M 12.59M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.68B 4.54B USD | 16.31 | $0.29 0.04 USD | |
| Voestalpine AG 0MKX.IL | $20.42 22.32 USD |
+3.08
|
$3.89B 4.25B USD | $897 980.54 USD | $20.36 22.26 USD | $20.6 22.52 USD | $3.89B 4.25B USD | 5.57 | $3.66 4 USD | |
| Vallourec S.A. VK.PA | $14.86 16.24 USD |
+0.92
|
$3.86B 4.22B USD | $277.84K 303.72K USD | $14.8 16.17 USD | $15.9 17.38 USD | $3.86B 4.22B USD | 7.81 | $1.9 2.08 USD | |
| Kobe Steel, Ltd. 5406.T | $1,549.5 10.46 USD |
+4.13
|
$610.7B 4.12B USD | $5.29M 35.71K USD | $1,536.5 10.37 USD | $1,597.5 10.78 USD | $610.7B 4.12B USD | 5.58 | $277.36 1.87 USD | |
| Vallourec S.A. VLOWY | $3.37 — |
+6.98
|
$3.94B — | $30 — | $3.15 — | $3.15 — | $3.94B — | 8.02 | $0.42 — | |
| Vallourec S.A. 0NR2.IL | $14.94 16.33 USD |
+2.33
|
$3.53B 3.86B USD | $11.55K 12.63K USD | $14.94 16.33 USD | $15.83 17.3 USD | $3.53B 3.86B USD | 9.05 | $1.65 1.8 USD | |
| Voestalpine AG VOE.VI | $20.46 22.26 USD |
+4.02
|
$3.49B 3.82B USD | $154.06K 80.11K USD | $20.08 21.95 USD | $20.58 22.5 USD | $3.49B 3.82B USD | 0 | -$0.25 -0.2 USD | |
| NISCO 600282.SS | $4.37 0.61 USD |
+1.39
|
$26.94B 3.75B USD | $42.02M 5.84M USD | $4.29 0.6 USD | $4.42 0.61 USD | $26.94B 3.75B USD | 11.81 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $7.34 — |
+5.46
|
$3.63B — | $34.53M — | $6.42 — | $7.83 — | $3.63B — | 0 | -$1.57 — | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.04 0.42 USD |
+0.66
|
$23.63B 3.29B USD | $43.68M 6.07M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.63B 3.29B USD | 0 | -$0.01 -0.001 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.34 1.11 USD |
+1.26
|
$102.49B 3.22B USD | $516.6K 16.22K USD | $35.24 1.11 USD | $35.78 1.12 USD | $102.49B 3.22B USD | 7.19 | $4.91 0.15 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
+3.42
|
$23.03B 3.2B USD | $10.62M 1.48M USD | $22.81 3.17 USD | $23.63 3.29 USD | $23.03B 3.2B USD | 15.20 | $1.55 0.22 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $45.7 1.45 USD |
+2.35
|
$97.98B 3.11B USD | $38.38M 1.22M USD | $42.55 1.35 USD | $46.15 1.47 USD | $97.98B 3.11B USD | 29.86 | $1.53 0.05 USD | |
| HBIS Company Limited 000709.SZ | $2.04 0.28 USD |
+0.49
|
$21.09B 2.93B USD | $105.6M 14.68M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.09B 2.93B USD | 29.14 | $0.07 0.009 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $834.65 10.1 USD |
+2.76
|
$232.85B 2.82B USD | $270.15K 3.27K USD | $812.4 9.83 USD | $842.65 10.19 USD | $232.85B 2.82B USD | 25.75 | $32.41 0.39 USD | |
| ANGANG STEEL 0347.HK | $1.39 0.18 USD |
+4.51
|
$21.58B 2.76B USD | $19.12M 2.44M USD | $1.33 0.17 USD | $1.39 0.18 USD | $21.58B 2.76B USD | 0 | -$0.81 -0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.43 0.18 USD |
+1.42
|
$20.96B 2.68B USD | $37.85M 4.84M USD | $1.39 0.18 USD | $1.5 0.19 USD | $20.96B 2.68B USD | 0 | -$0.65 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $62.71M 8.72M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.76 0.38 USD |
-3.16
|
$18.75B 2.61B USD | $103.22M 14.35M USD | $2.7 0.38 USD | $2.85 0.4 USD | $18.75B 2.61B USD | 0 | -$0.61 -0.08 USD | |
| Acerinox, S.A. 0OIQ.IL | $9.1 9.94 USD |
+1.37
|
$2.36B 2.58B USD | $483 527.98 USD | $9.1 9.94 USD | $9.51 10.4 USD | $2.36B 2.58B USD | 9.57 | $0.95 1.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.24 0.45 USD |
+1.89
|
$18.49B 2.57B USD | $42.41M 5.9M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.49B 2.57B USD | 0 | -$0.24 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $789.6 9.55 USD |
-0.39
|
$211.68B 2.56B USD | $1.13M 13.69K USD | $752.4 9.1 USD | $813.75 9.85 USD | $211.68B 2.56B USD | 14.06 | $56.12 0.68 USD | |
| Walsin Lihwa Corporation 1605.TW | $19.75 0.63 USD |
-9.61
|
$79.62B 2.53B USD | $42.08M 1.34M USD | $19.7 0.63 USD | $20.45 0.65 USD | $79.62B 2.53B USD | 28.62 | $0.69 0.02 USD | |
| Acerinox, S.A. ACX.MC | $9.06 9.9 USD |
+0.89
|
$2.26B 2.47B USD | $581.75K 635.94K USD | $9.04 9.88 USD | $9.48 10.36 USD | $2.26B 2.47B USD | 10.06 | $0.9 0.98 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $11.55 1.61 USD |
+3.03
|
$17.4B 2.42B USD | $30.46M 4.24M USD | $11.15 1.55 USD | $11.57 1.61 USD | $17.4B 2.42B USD | 0 | -$0.03 -0.004 USD | |
| Aperam S.A. APAM.AS | $24.9 27.22 USD |
+2.04
|
$2.09B 2.28B USD | $58.26K 63.68K USD | $24.68 26.98 USD | $25.44 27.81 USD | $2.09B 2.28B USD | 7.85 | $3.17 3.47 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.86 4.15 USD |
+0.64
|
$16.1B 2.24B USD | $7.81M 1.09M USD | $29.3 4.07 USD | $30.18 4.2 USD | $16.1B 2.24B USD | 15.15 | $1.97 0.27 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.24 1.67 USD |
+0.12
|
$10.93B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93B 2.21B USD | 0 | -$1.95 -0.3 USD | |
| Aperam S.A. 0OLF.IL | $24.94 27.26 USD |
+1.8
|
$1.97B 2.15B USD | $3.25K 3.55K USD | $24.74 27.04 USD | $25.44 27.81 USD | $1.97B 2.15B USD | 6.00 | $4.15 4.54 USD | |
| Companhia Siderúrgica Nacional SID | $1.43 — |
-1.38
|
$1.94B — | $2.26M — | $1.38 — | $1.49 — | $1.94B — | 0 | -$0.33 — | |
| Hainan Mining Co., Ltd. 601969.SS | $6.89 0.96 USD |
+5.51
|
$13.77B 1.91B USD | $29.95M 4.16M USD | $6.63 0.92 USD | $7.04 0.98 USD | $13.77B 1.91B USD | 19.13 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $65.97M 9.17M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.15 5.35 USD |
-3.01
|
$155.81B 1.88B USD | $908.16K 10.99K USD | $439.1 5.31 USD | $476.9 5.77 USD | $155.81B 1.88B USD | 22.72 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.35 2.94 USD |
+4.08
|
$154.96B 1.87B USD | $870.52K 10.53K USD | $233.45 2.82 USD | $244.85 2.96 USD | $154.96B 1.87B USD | 7.98 | $30.49 0.37 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $690.4K 88.28K USD | $1.23 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.21
|
$12.84B 1.79B USD | $40.16M 5.58M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.06
|
$12.8B 1.78B USD | $22.73M 3.16M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $393.25 12.35 USD |
+1.61
|
$55.75B 1.75B USD | $257.02K 8.07K USD | $393 12.34 USD | $403 12.66 USD | $55.75B 1.75B USD | 0 | -$1.59 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.82 0.53 USD |
0
|
$12.02B 1.67B USD | $63.67M 8.85M USD | $3.72 0.52 USD | $3.86 0.54 USD | $12.02B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.28 1.68 USD |
-3.83
|
$8.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 1.64B USD | 5.51 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.01 1.62 USD |
-4.07
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 5.33 | $1.5 0.3 USD | |
| Sims Limited SGM.AX | $12.79 8.47 USD |
+1.43
|
$2.47B 1.64B USD | $469.17K 310.53K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.47B 1.64B USD | 0 | -$0.17 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.59 3.04 USD |
+5.28
|
$2.38B 1.57B USD | $3.24M 2.15M USD | $4.47 2.96 USD | $4.75 3.14 USD | $2.38B 1.57B USD | 17.00 | $0.27 0.18 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.98 0.69 USD |
-7.43
|
$10.93B 1.52B USD | $97.26M 13.52M USD | $4.84 0.67 USD | $5.38 0.75 USD | $10.93B 1.52B USD | 99.59 | $0.05 0.006 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.01 1.55 USD |
+2.73
|
$124.31B 1.5B USD | $439.33K 5.32K USD | $123.2 1.49 USD | $129.95 1.57 USD | $124.31B 1.5B USD | 13.23 | $9.67 0.12 USD | |
| CHONGQING IRON 1053.HK | $0.75 0.1 USD |
+5.63
|
$11.65B 1.49B USD | $6.69M 855.4K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $11.65B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+4.59
|
$2.01B 1.49B USD | $900.44K 668.18K USD | $3.65 2.71 USD | $4.1 3.04 USD | $2.01B 1.49B USD | 16.82 | $0.23 0.17 USD | |
| Outokumpu Oyj 0FJ8.IL | $2.94 3.22 USD |
+1.94
|
$1.36B 1.49B USD | $14.16K 15.48K USD | $2.94 3.21 USD | $3.02 3.31 USD | $1.36B 1.49B USD | 2.04 | $1.44 1.57 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.7 2.02 USD |
-1.7
|
$46.51B 1.48B USD | $4.38M 139.23K USD | $59 1.87 USD | $64.7 2.06 USD | $46.51B 1.48B USD | 10.40 | $6.12 0.19 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.22 0.17 USD |
+1.67
|
$10.51B 1.46B USD | $106.22M 14.77M USD | $1.19 0.17 USD | $1.23 0.17 USD | $10.51B 1.46B USD | 0 | -$0.36 -0.05 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.24 2.23 USD |
+2.23
|
$119.47B 1.45B USD | $1.91M 23.13K USD | $181 2.19 USD | $190 2.3 USD | $119.47B 1.45B USD | 14.36 | $12.83 0.16 USD | |
| Salzgitter AG 0G77.IL | $21.94 23.98 USD |
+0.27
|
$1.31B 1.43B USD | $105 114.78 USD | $21.76 23.79 USD | $22.68 24.79 USD | $1.31B 1.43B USD | 2.41 | $9.1 9.95 USD | |
| Champion Iron CIAFF | $2.77 — |
+0.18
|
$1.43B — | $300 — | $2.76 — | $2.82 — | $1.43B — | 17.28 | $0.16 — | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.16 0.72 USD |
0
|
$10.18B 1.41B USD | $62.78M 8.73M USD | $5.08 0.71 USD | $5.26 0.73 USD | $10.18B 1.41B USD | 25.80 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||