国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (41)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POSCO Holdings Inc. 005490.KS | ₩303,500 229.09 USD |
+1.51
|
₩23T 17.32B USD | ₩214K 161.86 USD | ₩298,250 225.13 USD | ₩305,500 230.6 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,900 24.08 USD |
+4.59
|
₩4T 3.17B USD | ₩415K 313.56 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,650 20.87 USD |
+5.53
|
₩992B 748.49M USD | ₩129K 97.51 USD | ₩26,700 20.15 USD | ₩28,050 21.17 USD | ₩992B 748.49M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩147,200 111.11 USD |
+9.12
|
₩595B 448.94M USD | ₩16K 12.18 USD | ₩135,700 102.43 USD | ₩149,400 112.77 USD | ₩595B 448.94M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,290 3.99 USD |
+1.93
|
₩512B 386.46M USD | ₩89K 67.33 USD | ₩5,200 3.93 USD | ₩5,320 4.02 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩18,030 13.61 USD |
+1.29
|
₩487B 367.24M USD | ₩18K 13.59 USD | ₩17,800 13.44 USD | ₩18,090 13.65 USD | ₩487B 367.24M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩119,500 90.2 USD |
+1.53
|
₩466B 351.4M USD | ₩2K 1.27 USD | ₩116,400 87.86 USD | ₩120,100 90.66 USD | ₩466B 351.4M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,890 12.75 USD |
+1.26
|
₩443B 334.2M USD | ₩106K 79.73 USD | ₩16,420 12.39 USD | ₩16,930 12.78 USD | ₩443B 334.2M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩125,400 94.66 USD |
+3.64
|
₩351B 265.05M USD | ₩5K 3.95 USD | ₩121,100 91.41 USD | ₩125,700 94.88 USD | ₩351B 265.05M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,030 3.8 USD |
+5.78
|
₩344B 259.97M USD | ₩279K 210.71 USD | ₩4,760 3.59 USD | ₩5,050 3.81 USD | ₩344B 259.97M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,140 7.65 USD |
+0.2
|
₩336B 253.42M USD | ₩54K 41.12 USD | ₩10,010 7.56 USD | ₩10,220 7.71 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,550 20.04 USD |
+1.34
|
₩335B 253.11M USD | ₩9K 7.16 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,420 5.6 USD |
+3.2
|
₩231B 174.2M USD | ₩80K 60.3 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩231B 174.2M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
+4.03
|
₩225B 169.86M USD | ₩172K 129.63 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,195 1.66 USD |
+2.09
|
₩189B 142.66M USD | ₩812K 613.09 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,190 8.45 USD |
+2.38
|
₩169B 127.37M USD | ₩18K 13.38 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,000 36.23 USD |
-1.03
|
₩163B 123.24M USD | ₩1K 1.08 USD | ₩47,500 35.85 USD | ₩48,700 36.76 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,900 5.21 USD |
+2.37
|
₩148B 112.04M USD | ₩93K 70.14 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,250 3.96 USD |
+2.34
|
₩141B 106.49M USD | ₩296K 223.14 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,890 11.99 USD |
+0.7
|
₩133B 100.09M USD | ₩7K 5.45 USD | ₩15,750 11.89 USD | ₩15,940 12.03 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,245 2.45 USD |
-0.31
|
₩123B 92.78M USD | ₩23K 17.04 USD | ₩3,220 2.43 USD | ₩3,335 2.52 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,450 3.36 USD |
+4.22
|
₩106B 79.75M USD | ₩95K 71.44 USD | ₩4,270 3.22 USD | ₩4,545 3.43 USD | ₩106B 79.75M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,880 8.97 USD |
+0.25
|
₩102B 77.18M USD | ₩12K 9.29 USD | ₩11,700 8.83 USD | ₩11,920 9 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,550 2.68 USD |
+0.85
|
₩100B 75.53M USD | ₩56K 41.91 USD | ₩3,505 2.65 USD | ₩3,560 2.69 USD | ₩100B 75.53M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,739 1.31 USD |
-1.42
|
₩100B 75.21M USD | ₩97K 73.07 USD | ₩1,704 1.29 USD | ₩1,799 1.36 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,810 4.39 USD |
+0.17
|
₩99B 74.51M USD | ₩21K 16.09 USD | ₩5,740 4.33 USD | ₩5,850 4.42 USD | ₩99B 74.51M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,410 1.82 USD |
+2.34
|
₩96B 72.29M USD | ₩70K 52.61 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩96B 72.29M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,900 30.12 USD |
+0.5
|
₩86B 65.24M USD | ₩1K 0.94 USD | ₩39,500 29.82 USD | ₩39,900 30.12 USD | ₩86B 65.24M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,950 2.98 USD |
+3.27
|
₩80B 60.18M USD | ₩128K 96.75 USD | ₩3,775 2.85 USD | ₩3,965 2.99 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,390 5.58 USD |
+2.35
|
₩65B 49.09M USD | ₩4K 2.91 USD | ₩7,160 5.4 USD | ₩7,390 5.58 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩2,015 1.52 USD |
-0.49
|
₩62B 46.89M USD | ₩146K 110.54 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,409 1.06 USD |
+1.95
|
₩61B 45.93M USD | ₩225K 169.7 USD | ₩1,362 1.03 USD | ₩1,469 1.11 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,575 1.94 USD |
+1.98
|
₩45B 34.04M USD | ₩27K 20.34 USD | ₩2,505 1.89 USD | ₩2,580 1.95 USD | ₩45B 34.04M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,080 1.57 USD |
+1.46
|
₩42B 31.4M USD | ₩28K 21.37 USD | ₩2,050 1.55 USD | ₩2,110 1.59 USD | ₩42B 31.4M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,080 1.57 USD |
+1.46
|
₩39B 29.15M USD | ₩35K 26.48 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩532 0.4 USD |
+1.92
|
₩36B 27.38M USD | ₩114K 85.92 USD | ₩519 0.39 USD | ₩533 0.4 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,631 1.23 USD |
+1.05
|
₩31B 23.36M USD | ₩33K 25.24 USD | ₩1,610 1.22 USD | ₩1,649 1.24 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,764 1.33 USD |
0
|
₩20B 14.84M USD | ₩58K 43.65 USD | ₩1,745 1.32 USD | ₩1,797 1.36 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}