$2.28T
总市值
$70.59B
总容积
BTC 56.30%     ETH 9.14%
比特币主导

国家/地区:韩国,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩331,000 249.85 USD
-4.48
₩25T 18.89B USD ₩217K 163.53 USD ₩330,000 249.1 USD ₩352,000 265.7 USD ₩25T 18.89B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩29,750 22.46 USD
-4.19
₩4T 2.95B USD ₩303K 229.05 USD ₩29,650 22.38 USD ₩31,250 23.59 USD ₩4T 2.95B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩35,500 26.8 USD
-9.78
₩1T 960.99M USD ₩190K 143.37 USD ₩35,100 26.49 USD ₩38,400 28.99 USD ₩1T 960.99M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,320 4.02 USD
-1.84
₩515B 388.86M USD ₩115K 86.61 USD ₩5,300 4 USD ₩5,430 4.1 USD ₩515B 388.86M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,310 13.82 USD
-0.76
₩494B 372.95M USD ₩8K 6.39 USD ₩18,260 13.78 USD ₩18,660 14.09 USD ₩494B 372.95M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩117,200 88.47 USD
-1.68
₩493B 372.1M USD ₩1K 1.1 USD ₩115,400 87.11 USD ₩118,200 89.22 USD ₩493B 372.1M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩119,000 89.83 USD
-2.46
₩481B 362.94M USD ₩8K 6.16 USD ₩118,400 89.37 USD ₩122,400 92.39 USD ₩481B 362.94M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩128,800 97.22 USD
-0.23
₩365B 275.75M USD ₩3K 2.11 USD ₩126,600 95.56 USD ₩132,000 99.64 USD ₩365B 275.75M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩11,290 8.52 USD
-4.73
₩296B 223.4M USD ₩29K 21.77 USD ₩11,280 8.51 USD ₩11,980 9.04 USD ₩296B 223.4M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,500 18.49 USD
0
₩295B 222.82M USD ₩1K 0.81 USD ₩24,250 18.3 USD ₩24,700 18.64 USD ₩295B 222.82M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,000 6.79 USD
-0.55
₩285B 214.96M USD ₩23K 17.28 USD ₩8,840 6.67 USD ₩9,190 6.94 USD ₩285B 214.96M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,762 1.33 USD
-3.77
₩274B 206.83M USD ₩392K 296.01 USD ₩1,760 1.33 USD ₩1,849 1.4 USD ₩274B 206.83M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,205 3.17 USD
-0.24
₩236B 178.35M USD ₩255K 192.64 USD ₩4,160 3.14 USD ₩4,325 3.26 USD ₩236B 178.35M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,760 8.88 USD
-3.13
₩179B 134.83M USD ₩46K 34.52 USD ₩11,750 8.87 USD ₩12,260 9.25 USD ₩179B 134.83M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,370 4.81 USD
-1.84
₩137B 103.43M USD ₩17K 13.18 USD ₩6,300 4.76 USD ₩6,490 4.9 USD ₩137B 103.43M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,287 0.97 USD
-2.72
₩134B 100.79M USD ₩470K 354.47 USD ₩1,281 0.97 USD ₩1,343 1.01 USD ₩134B 100.79M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,375 1.79 USD
-2.46
₩122B 92.37M USD ₩43K 32.7 USD ₩2,365 1.79 USD ₩2,430 1.83 USD ₩122B 92.37M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,865 3.67 USD
-4.25
₩116B 87.19M USD ₩125K 94.58 USD ₩4,800 3.62 USD ₩5,150 3.89 USD ₩116B 87.19M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,955 2.99 USD
-4
₩112B 84.57M USD ₩50K 37.91 USD ₩3,955 2.99 USD ₩4,125 3.11 USD ₩112B 84.57M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,890 2.94 USD
-1.52
₩111B 84.07M USD ₩1K 1.1 USD ₩3,875 2.92 USD ₩4,175 3.15 USD ₩111B 84.07M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,800 5.89 USD
-5.8
₩101B 76.54M USD ₩67K 50.63 USD ₩7,750 5.85 USD ₩8,430 6.36 USD ₩101B 76.54M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,700 8.08 USD
-0.93
₩90B 68.21M USD ₩481 0.36 USD ₩10,610 8.01 USD ₩10,790 8.14 USD ₩90B 68.21M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,050 1.55 USD
-0.73
₩90B 68.06M USD ₩304K 229.58 USD ₩1,901 1.43 USD ₩2,100 1.59 USD ₩90B 68.06M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,550 4.19 USD
-3.31
₩87B 65.84M USD ₩1M 877.17 USD ₩5,280 3.99 USD ₩6,060 4.57 USD ₩87B 65.84M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,070 3.83 USD
-0.59
₩86B 65.02M USD ₩20K 15.47 USD ₩5,020 3.79 USD ₩5,100 3.85 USD ₩86B 65.02M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,910 2.2 USD
+0.34
₩82B 61.92M USD ₩38K 28.52 USD ₩2,865 2.16 USD ₩2,930 2.21 USD ₩82B 61.92M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,125 1.6 USD
-3.41
₩80B 60.76M USD ₩79K 59.46 USD ₩2,125 1.6 USD ₩2,215 1.67 USD ₩80B 60.76M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,835 1.39 USD
+3.21
₩75B 56.43M USD ₩88K 66.5 USD ₩1,750 1.32 USD ₩1,875 1.42 USD ₩75B 56.43M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,550 26.08 USD
-1
₩74B 55.85M USD ₩248 0.19 USD ₩34,550 26.08 USD ₩35,000 26.42 USD ₩74B 55.85M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,415 1.82 USD
-0.62
₩73B 55.42M USD ₩30K 22.96 USD ₩2,335 1.76 USD ₩2,475 1.87 USD ₩73B 55.42M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,645 3.51 USD
-1.06
₩72B 54.15M USD ₩13K 9.7 USD ₩4,620 3.49 USD ₩4,710 3.56 USD ₩72B 54.15M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,260 2.46 USD
-0.46
₩66B 49.67M USD ₩386K 291.23 USD ₩3,140 2.37 USD ₩3,390 2.56 USD ₩66B 49.67M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩3,422 2.58 USD
+18.41
₩66B 49.48M USD ₩17M 12.77K USD ₩2,890 2.18 USD ₩3,550 2.68 USD ₩66B 49.48M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,025 1.53 USD
-1.22
₩58B 43.79M USD ₩7K 5.63 USD ₩2,010 1.52 USD ₩2,140 1.62 USD ₩58B 43.79M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,105 2.34 USD
+6.16
₩56B 42.29M USD ₩2M 1.29K USD ₩2,775 2.09 USD ₩3,230 2.44 USD ₩56B 42.29M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,315 1.75 USD
-2.32
₩56B 42.19M USD ₩114K 86.22 USD ₩2,300 1.74 USD ₩2,365 1.79 USD ₩56B 42.19M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,700 4.3 USD
-2.07
₩49B 37.3M USD ₩7K 5.13 USD ₩5,660 4.27 USD ₩5,870 4.43 USD ₩49B 37.3M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,285 1.72 USD
-1.08
₩47B 35.36M USD ₩514K 387.65 USD ₩2,195 1.66 USD ₩2,365 1.79 USD ₩47B 35.36M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,968 1.49 USD
-0.1
₩42B 31.36M USD ₩13K 9.56 USD ₩1,952 1.47 USD ₩1,990 1.5 USD ₩42B 31.36M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,640 1.24 USD
-3.02
₩39B 29.11M USD ₩4K 2.81 USD ₩1,631 1.23 USD ₩1,699 1.28 USD ₩39B 29.11M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,004 0.76 USD
-3.46
₩37B 28.13M USD ₩46K 34.43 USD ₩997 0.75 USD ₩1,030 0.78 USD ₩37B 28.13M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,735 3.57 USD
-1.15
₩35B 26.54M USD ₩122K 92.46 USD ₩4,430 3.34 USD ₩4,800 3.62 USD ₩35B 26.54M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,620 5 USD
-0.75
₩29B 21.99M USD ₩1K 0.81 USD ₩6,550 4.94 USD ₩6,990 5.28 USD ₩29B 21.99M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,296 0.98 USD
-1.82
₩26B 19.86M USD ₩19K 14.19 USD ₩1,280 0.97 USD ₩1,309 0.99 USD ₩26B 19.86M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,125 1.6 USD
-1.62
₩24B 17.88M USD ₩8K 6.13 USD ₩2,105 1.59 USD ₩2,165 1.63 USD ₩24B 17.88M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,800 4.38 USD
-0.51
₩0 0 USD ₩40 0.03 USD ₩5,800 4.38 USD ₩5,870 4.43 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency