$2.28T
总市值
$71.1B
总容积
BTC 56.26%     ETH 9.14%
比特币主导

国家/地区:韩国,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩340,500 257.02 USD
-1.73
₩26T 19.44B USD ₩148K 111.4 USD ₩337,500 254.76 USD ₩352,000 265.7 USD ₩26T 19.44B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩30,400 22.95 USD
-2.09
₩4T 3.02B USD ₩196K 148 USD ₩29,900 22.57 USD ₩31,250 23.59 USD ₩4T 3.02B USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩36,250 27.36 USD
-7.87
₩1T 981.29M USD ₩136K 102.81 USD ₩35,100 26.49 USD ₩38,400 28.99 USD ₩1T 981.29M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,360 4.05 USD
-1.1
₩519B 391.79M USD ₩73K 54.97 USD ₩5,300 4 USD ₩5,430 4.1 USD ₩519B 391.79M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩18,640 14.07 USD
+1.03
₩503B 379.67M USD ₩6K 4.82 USD ₩18,300 13.81 USD ₩18,660 14.09 USD ₩503B 379.67M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩117,200 88.47 USD
-1.68
₩493B 372.1M USD ₩1K 1.1 USD ₩115,400 87.11 USD ₩118,200 89.22 USD ₩493B 372.1M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩120,300 90.81 USD
-1.39
₩486B 366.9M USD ₩5K 3.51 USD ₩118,400 89.37 USD ₩122,400 92.39 USD ₩486B 366.9M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩128,100 96.69 USD
-0.77
₩363B 274.25M USD ₩2K 1.44 USD ₩126,600 95.56 USD ₩132,000 99.64 USD ₩363B 274.25M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩11,520 8.7 USD
-2.79
₩302B 227.95M USD ₩20K 15.3 USD ₩11,350 8.57 USD ₩11,980 9.04 USD ₩302B 227.95M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩24,500 18.49 USD
0
₩295B 222.82M USD ₩1K 0.81 USD ₩24,250 18.3 USD ₩24,700 18.64 USD ₩295B 222.82M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,030 6.82 USD
-0.22
₩286B 215.68M USD ₩13K 10.15 USD ₩8,840 6.67 USD ₩9,190 6.94 USD ₩286B 215.68M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,796 1.36 USD
-1.91
₩279B 210.82M USD ₩288K 217.15 USD ₩1,780 1.34 USD ₩1,849 1.4 USD ₩279B 210.82M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩4,200 3.17 USD
-0.36
₩236B 178.13M USD ₩166K 125.29 USD ₩4,160 3.14 USD ₩4,325 3.26 USD ₩236B 178.13M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,990 9.05 USD
-1.23
₩182B 137.46M USD ₩21K 16.16 USD ₩11,860 8.95 USD ₩12,260 9.25 USD ₩182B 137.46M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,380 4.82 USD
-1.69
₩137B 103.59M USD ₩13K 10.05 USD ₩6,300 4.76 USD ₩6,490 4.9 USD ₩137B 103.59M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,286 0.97 USD
-2.8
₩133B 100.71M USD ₩277K 208.83 USD ₩1,281 0.97 USD ₩1,343 1.01 USD ₩133B 100.71M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,400 1.81 USD
-1.44
₩124B 93.34M USD ₩24K 17.92 USD ₩2,365 1.79 USD ₩2,430 1.83 USD ₩124B 93.34M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,880 3.68 USD
-3.94
₩116B 87.46M USD ₩68K 51.38 USD ₩4,850 3.66 USD ₩5,150 3.89 USD ₩116B 87.46M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,040 3.05 USD
-1.94
₩114B 86.39M USD ₩37K 28.2 USD ₩3,980 3 USD ₩4,125 3.11 USD ₩114B 86.39M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,900 2.94 USD
-1.27
₩112B 84.29M USD ₩641 0.48 USD ₩3,875 2.92 USD ₩4,175 3.15 USD ₩112B 84.29M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩8,020 6.05 USD
-3.14
₩104B 78.7M USD ₩49K 37.02 USD ₩7,820 5.9 USD ₩8,430 6.36 USD ₩104B 78.7M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,700 8.08 USD
-0.93
₩90B 68.21M USD ₩481 0.36 USD ₩10,610 8.01 USD ₩10,790 8.14 USD ₩90B 68.21M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,045 1.54 USD
-0.97
₩90B 67.89M USD ₩224K 168.76 USD ₩1,901 1.43 USD ₩2,100 1.59 USD ₩90B 67.89M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,060 3.82 USD
-0.79
₩86B 64.89M USD ₩15K 11.31 USD ₩5,020 3.79 USD ₩5,100 3.85 USD ₩86B 64.89M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,280 3.99 USD
-8.01
₩83B 62.64M USD ₩421K 317.51 USD ₩5,280 3.99 USD ₩6,060 4.57 USD ₩83B 62.64M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,880 2.17 USD
-0.69
₩81B 61.28M USD ₩28K 21.42 USD ₩2,865 2.16 USD ₩2,930 2.21 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,130 1.61 USD
-3.18
₩81B 60.9M USD ₩46K 34.87 USD ₩2,125 1.6 USD ₩2,215 1.67 USD ₩81B 60.9M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,550 26.08 USD
-1
₩74B 55.85M USD ₩248 0.19 USD ₩34,550 26.08 USD ₩35,000 26.42 USD ₩74B 55.85M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,430 1.83 USD
0
₩74B 55.77M USD ₩26K 20.01 USD ₩2,335 1.76 USD ₩2,430 1.83 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,803 1.36 USD
+1.4
₩73B 55.44M USD ₩77K 58.16 USD ₩1,750 1.32 USD ₩1,875 1.42 USD ₩73B 55.44M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,685 3.54 USD
-0.21
₩72B 54.61M USD ₩9K 6.88 USD ₩4,620 3.49 USD ₩4,700 3.55 USD ₩72B 54.61M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,180 2.4 USD
-2.9
₩64B 48.45M USD ₩214K 161.89 USD ₩3,140 2.37 USD ₩3,350 2.53 USD ₩64B 48.45M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,050 1.55 USD
0
₩59B 44.33M USD ₩5K 3.86 USD ₩2,015 1.52 USD ₩2,140 1.62 USD ₩59B 44.33M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩3,025 2.28 USD
+4.7
₩58B 43.74M USD ₩8M 5.77K USD ₩2,890 2.18 USD ₩3,385 2.56 USD ₩58B 43.74M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,365 1.79 USD
-0.21
₩57B 43.1M USD ₩81K 61.21 USD ₩2,300 1.74 USD ₩2,365 1.79 USD ₩57B 43.1M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,000 2.26 USD
+2.56
₩54B 40.86M USD ₩857K 646.91 USD ₩2,775 2.09 USD ₩3,135 2.37 USD ₩54B 40.86M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,680 4.29 USD
-2.41
₩49B 37.17M USD ₩4K 2.79 USD ₩5,670 4.28 USD ₩5,870 4.43 USD ₩49B 37.17M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,230 1.68 USD
-3.46
₩46B 34.51M USD ₩287K 216.45 USD ₩2,195 1.66 USD ₩2,325 1.75 USD ₩46B 34.51M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,968 1.49 USD
-0.1
₩42B 31.36M USD ₩8K 6.42 USD ₩1,952 1.47 USD ₩1,990 1.5 USD ₩42B 31.36M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,691 1.28 USD
0
₩40B 30.01M USD ₩1K 0.76 USD ₩1,671 1.26 USD ₩1,699 1.28 USD ₩40B 30.01M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,005 0.76 USD
-3.37
₩37B 28.16M USD ₩27K 20.32 USD ₩997 0.75 USD ₩1,030 0.78 USD ₩37B 28.16M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,575 3.45 USD
-4.49
₩34B 25.64M USD ₩94K 70.88 USD ₩4,430 3.34 USD ₩4,790 3.62 USD ₩34B 25.64M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,620 5 USD
-0.75
₩29B 21.99M USD ₩1K 0.81 USD ₩6,550 4.94 USD ₩6,990 5.28 USD ₩29B 21.99M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,286 0.97 USD
-2.58
₩26B 19.71M USD ₩18K 13.44 USD ₩1,280 0.97 USD ₩1,309 0.99 USD ₩26B 19.71M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,130 1.61 USD
-1.39
₩24B 17.92M USD ₩2K 1.73 USD ₩2,125 1.6 USD ₩2,165 1.63 USD ₩24B 17.92M USD 0 ₩0 0 USD
kr Youngwire Co., Ltd. 012160.KS KR ₩376 0.28 USD
0
₩20B 14.9M USD ₩0 0 USD ₩376 0.28 USD ₩376 0.28 USD ₩20B 14.9M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014285.KS KR ₩5,800 4.38 USD
-0.51
₩0 0 USD ₩40 0.03 USD ₩5,800 4.38 USD ₩5,870 4.43 USD ₩0 0 USD 0 ₩0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency