国家/地区：韩国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (49)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (13)
- KSE (36)
钢 (49)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩340,500 257.02 USD |
-1.73
|
₩26T 19.44B USD | ₩148K 111.4 USD | ₩337,500 254.76 USD | ₩352,000 265.7 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩30,400 22.95 USD |
-2.09
|
₩4T 3.02B USD | ₩196K 148 USD | ₩29,900 22.57 USD | ₩31,250 23.59 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩36,250 27.36 USD |
-7.87
|
₩1T 981.29M USD | ₩136K 102.81 USD | ₩35,100 26.49 USD | ₩38,400 28.99 USD | ₩1T 981.29M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,360 4.05 USD |
-1.1
|
₩519B 391.79M USD | ₩73K 54.97 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩519B 391.79M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,640 14.07 USD |
+1.03
|
₩503B 379.67M USD | ₩6K 4.82 USD | ₩18,300 13.81 USD | ₩18,660 14.09 USD | ₩503B 379.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩117,200 88.47 USD |
-1.68
|
₩493B 372.1M USD | ₩1K 1.1 USD | ₩115,400 87.11 USD | ₩118,200 89.22 USD | ₩493B 372.1M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩120,300 90.81 USD |
-1.39
|
₩486B 366.9M USD | ₩5K 3.51 USD | ₩118,400 89.37 USD | ₩122,400 92.39 USD | ₩486B 366.9M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,100 96.69 USD |
-0.77
|
₩363B 274.25M USD | ₩2K 1.44 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩363B 274.25M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,520 8.7 USD |
-2.79
|
₩302B 227.95M USD | ₩20K 15.3 USD | ₩11,350 8.57 USD | ₩11,980 9.04 USD | ₩302B 227.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,500 18.49 USD |
0
|
₩295B 222.82M USD | ₩1K 0.81 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,030 6.82 USD |
-0.22
|
₩286B 215.68M USD | ₩13K 10.15 USD | ₩8,840 6.67 USD | ₩9,190 6.94 USD | ₩286B 215.68M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,796 1.36 USD |
-1.91
|
₩279B 210.82M USD | ₩288K 217.15 USD | ₩1,780 1.34 USD | ₩1,849 1.4 USD | ₩279B 210.82M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,200 3.17 USD |
-0.36
|
₩236B 178.13M USD | ₩166K 125.29 USD | ₩4,160 3.14 USD | ₩4,325 3.26 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,990 9.05 USD |
-1.23
|
₩182B 137.46M USD | ₩21K 16.16 USD | ₩11,860 8.95 USD | ₩12,260 9.25 USD | ₩182B 137.46M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,380 4.82 USD |
-1.69
|
₩137B 103.59M USD | ₩13K 10.05 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,286 0.97 USD |
-2.8
|
₩133B 100.71M USD | ₩277K 208.83 USD | ₩1,281 0.97 USD | ₩1,343 1.01 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,400 1.81 USD |
-1.44
|
₩124B 93.34M USD | ₩24K 17.92 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,880 3.68 USD |
-3.94
|
₩116B 87.46M USD | ₩68K 51.38 USD | ₩4,850 3.66 USD | ₩5,150 3.89 USD | ₩116B 87.46M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,040 3.05 USD |
-1.94
|
₩114B 86.39M USD | ₩37K 28.2 USD | ₩3,980 3 USD | ₩4,125 3.11 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,900 2.94 USD |
-1.27
|
₩112B 84.29M USD | ₩641 0.48 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩112B 84.29M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,020 6.05 USD |
-3.14
|
₩104B 78.7M USD | ₩49K 37.02 USD | ₩7,820 5.9 USD | ₩8,430 6.36 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,700 8.08 USD |
-0.93
|
₩90B 68.21M USD | ₩481 0.36 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,045 1.54 USD |
-0.97
|
₩90B 67.89M USD | ₩224K 168.76 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,060 3.82 USD |
-0.79
|
₩86B 64.89M USD | ₩15K 11.31 USD | ₩5,020 3.79 USD | ₩5,100 3.85 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,280 3.99 USD |
-8.01
|
₩83B 62.64M USD | ₩421K 317.51 USD | ₩5,280 3.99 USD | ₩6,060 4.57 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,880 2.17 USD |
-0.69
|
₩81B 61.28M USD | ₩28K 21.42 USD | ₩2,865 2.16 USD | ₩2,930 2.21 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-3.18
|
₩81B 60.9M USD | ₩46K 34.87 USD | ₩2,125 1.6 USD | ₩2,215 1.67 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,550 26.08 USD |
-1
|
₩74B 55.85M USD | ₩248 0.19 USD | ₩34,550 26.08 USD | ₩35,000 26.42 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩26K 20.01 USD | ₩2,335 1.76 USD | ₩2,430 1.83 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,803 1.36 USD |
+1.4
|
₩73B 55.44M USD | ₩77K 58.16 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,685 3.54 USD |
-0.21
|
₩72B 54.61M USD | ₩9K 6.88 USD | ₩4,620 3.49 USD | ₩4,700 3.55 USD | ₩72B 54.61M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,180 2.4 USD |
-2.9
|
₩64B 48.45M USD | ₩214K 161.89 USD | ₩3,140 2.37 USD | ₩3,350 2.53 USD | ₩64B 48.45M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,050 1.55 USD |
0
|
₩59B 44.33M USD | ₩5K 3.86 USD | ₩2,015 1.52 USD | ₩2,140 1.62 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,025 2.28 USD |
+4.7
|
₩58B 43.74M USD | ₩8M 5.77K USD | ₩2,890 2.18 USD | ₩3,385 2.56 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩57B 43.1M USD | ₩81K 61.21 USD | ₩2,300 1.74 USD | ₩2,365 1.79 USD | ₩57B 43.1M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,000 2.26 USD |
+2.56
|
₩54B 40.86M USD | ₩857K 646.91 USD | ₩2,775 2.09 USD | ₩3,135 2.37 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,680 4.29 USD |
-2.41
|
₩49B 37.17M USD | ₩4K 2.79 USD | ₩5,670 4.28 USD | ₩5,870 4.43 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,230 1.68 USD |
-3.46
|
₩46B 34.51M USD | ₩287K 216.45 USD | ₩2,195 1.66 USD | ₩2,325 1.75 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,968 1.49 USD |
-0.1
|
₩42B 31.36M USD | ₩8K 6.42 USD | ₩1,952 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,691 1.28 USD |
0
|
₩40B 30.01M USD | ₩1K 0.76 USD | ₩1,671 1.26 USD | ₩1,699 1.28 USD | ₩40B 30.01M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,005 0.76 USD |
-3.37
|
₩37B 28.16M USD | ₩27K 20.32 USD | ₩997 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,575 3.45 USD |
-4.49
|
₩34B 25.64M USD | ₩94K 70.88 USD | ₩4,430 3.34 USD | ₩4,790 3.62 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,620 5 USD |
-0.75
|
₩29B 21.99M USD | ₩1K 0.81 USD | ₩6,550 4.94 USD | ₩6,990 5.28 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,286 0.97 USD |
-2.58
|
₩26B 19.71M USD | ₩18K 13.44 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,130 1.61 USD |
-1.39
|
₩24B 17.92M USD | ₩2K 1.73 USD | ₩2,125 1.6 USD | ₩2,165 1.63 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,800 4.38 USD |
-0.51
|
₩0 0 USD | ₩40 0.03 USD | ₩5,800 4.38 USD | ₩5,870 4.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}