国家/地区：韩国，交易所：KSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (38)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (34)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (13)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (38)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POSCO Holdings Inc. 005490.KS | ₩315,000 237.77 USD |
-1.25
|
₩24T 17.98B USD | ₩238K 179.57 USD | ₩311,000 234.75 USD | ₩318,000 240.04 USD | ₩24T 17.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-0.48
|
₩4T 3.08B USD | ₩421K 318.13 USD | ₩30,650 23.14 USD | ₩31,200 23.55 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩30,650 23.14 USD |
-2.39
|
₩1T 829.7M USD | ₩145K 109.65 USD | ₩29,850 22.53 USD | ₩31,300 23.63 USD | ₩1T 829.7M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩139,500 105.3 USD |
-2.79
|
₩564B 425.46M USD | ₩13K 9.58 USD | ₩137,300 103.64 USD | ₩144,800 109.3 USD | ₩564B 425.46M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-0.36
|
₩529B 399.1M USD | ₩64K 48.6 USD | ₩5,415 4.09 USD | ₩5,500 4.15 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩19,390 14.64 USD |
-0.05
|
₩523B 394.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩120,700 91.11 USD |
+0.33
|
₩470B 354.92M USD | ₩762 0.58 USD | ₩117,800 88.92 USD | ₩121,700 91.86 USD | ₩470B 354.92M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩17,080 12.89 USD |
+2.89
|
₩448B 337.96M USD | ₩218K 164.18 USD | ₩16,420 12.39 USD | ₩17,390 13.13 USD | ₩448B 337.96M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,540 4.18 USD |
-1.25
|
₩379B 286.32M USD | ₩266K 200.62 USD | ₩5,480 4.14 USD | ₩5,640 4.26 USD | ₩379B 286.32M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,700 89.6 USD |
-0.75
|
₩332B 250.89M USD | ₩4K 3.04 USD | ₩118,600 89.52 USD | ₩119,900 90.5 USD | ₩332B 250.89M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,010 7.56 USD |
+0.1
|
₩331B 250.17M USD | ₩12K 9.12 USD | ₩9,930 7.5 USD | ₩10,020 7.56 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,850 19.51 USD |
-3.36
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,480 5.65 USD |
-1.06
|
₩233B 175.6M USD | ₩25K 19.08 USD | ₩7,420 5.6 USD | ₩7,540 5.69 USD | ₩233B 175.6M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,015 3.03 USD |
+0.25
|
₩226B 170.29M USD | ₩108K 81.3 USD | ₩3,970 3 USD | ₩4,015 3.03 USD | ₩226B 170.29M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,610 4.99 USD |
-2.94
|
₩178B 134.08M USD | ₩752K 567.29 USD | ₩6,610 4.99 USD | ₩6,890 5.2 USD | ₩178B 134.08M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,913 1.44 USD |
-2.15
|
₩171B 129.14M USD | ₩606K 457.55 USD | ₩1,907 1.44 USD | ₩1,950 1.47 USD | ₩171B 129.14M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,100 8.38 USD |
+2.3
|
₩169B 127.26M USD | ₩23K 17.33 USD | ₩10,740 8.11 USD | ₩11,130 8.4 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,380 5.57 USD |
-0.27
|
₩159B 119.83M USD | ₩10K 7.18 USD | ₩7,330 5.53 USD | ₩7,400 5.59 USD | ₩159B 119.83M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩41,500 31.33 USD |
-0.24
|
₩141B 106.55M USD | ₩2K 1.32 USD | ₩40,650 30.68 USD | ₩42,550 32.12 USD | ₩141B 106.55M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,680 11.84 USD |
+0.13
|
₩131B 98.77M USD | ₩11K 8.05 USD | ₩15,570 11.75 USD | ₩15,710 11.86 USD | ₩131B 98.77M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,425 2.59 USD |
-1.01
|
₩130B 97.93M USD | ₩18K 13.25 USD | ₩3,395 2.56 USD | ₩3,460 2.61 USD | ₩130B 97.93M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,580 3.46 USD |
+3.39
|
₩112B 84.19M USD | ₩208K 157.02 USD | ₩4,245 3.2 USD | ₩4,630 3.49 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩12,780 9.65 USD |
+0.39
|
₩110B 83.03M USD | ₩4K 3.33 USD | ₩12,610 9.52 USD | ₩12,780 9.65 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,840 8.94 USD |
-5.81
|
₩104B 78.66M USD | ₩31K 23.4 USD | ₩11,840 8.94 USD | ₩12,450 9.4 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,950 4.49 USD |
-1
|
₩101B 76.3M USD | ₩9K 7 USD | ₩5,910 4.46 USD | ₩5,990 4.52 USD | ₩101B 76.3M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,475 1.87 USD |
-0.2
|
₩98B 74.24M USD | ₩9K 6.9 USD | ₩2,455 1.85 USD | ₩2,485 1.88 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,425 2.59 USD |
-0.15
|
₩97B 72.87M USD | ₩18K 13.87 USD | ₩3,390 2.56 USD | ₩3,430 2.59 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,600 29.89 USD |
+0.25
|
₩86B 64.75M USD | ₩276 0.21 USD | ₩39,100 29.51 USD | ₩39,600 29.89 USD | ₩86B 64.75M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,461 1.1 USD |
+1.18
|
₩84B 63.19M USD | ₩28K 21.11 USD | ₩1,432 1.08 USD | ₩1,464 1.11 USD | ₩84B 63.19M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,550 2.68 USD |
-1.11
|
₩72B 54.09M USD | ₩74K 55.48 USD | ₩3,535 2.67 USD | ₩3,610 2.72 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩3,470 2.62 USD |
+0.87
|
₩61B 45.87M USD | ₩294K 221.62 USD | ₩3,370 2.54 USD | ₩3,505 2.65 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,321 1 USD |
+0.08
|
₩57B 43.06M USD | ₩92K 69.2 USD | ₩1,305 0.99 USD | ₩1,323 1 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,793 1.35 USD |
-0.44
|
₩55B 41.72M USD | ₩141K 106.67 USD | ₩1,790 1.35 USD | ₩1,834 1.38 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,040 1.54 USD |
-0.49
|
₩41B 30.8M USD | ₩23K 17.63 USD | ₩2,025 1.53 USD | ₩2,050 1.55 USD | ₩41B 30.8M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,080 1.57 USD |
-0.24
|
₩39B 29.15M USD | ₩12K 8.95 USD | ₩2,060 1.55 USD | ₩2,095 1.58 USD | ₩39B 29.15M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩535 0.4 USD |
-0.93
|
₩36B 27.53M USD | ₩26K 19.56 USD | ₩533 0.4 USD | ₩540 0.41 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,645 1.24 USD |
+1.23
|
₩31B 23.56M USD | ₩13K 10.18 USD | ₩1,614 1.22 USD | ₩1,645 1.24 USD | ₩31B 23.56M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,706 1.29 USD |
-0.52
|
₩19B 14.35M USD | ₩7K 4.97 USD | ₩1,688 1.27 USD | ₩1,715 1.29 USD | ₩19B 14.35M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}