国家/地区：韩国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (49)
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (13)
- KSE (36)
钢 (49)
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩331,000 249.85 USD |
-4.48
|
₩25T 18.89B USD | ₩217K 163.53 USD | ₩330,000 249.1 USD | ₩352,000 265.7 USD | ₩25T 18.89B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩29,750 22.46 USD |
-4.19
|
₩4T 2.95B USD | ₩303K 229.05 USD | ₩29,650 22.38 USD | ₩31,250 23.59 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,500 26.8 USD |
-9.78
|
₩1T 960.99M USD | ₩190K 143.37 USD | ₩35,100 26.49 USD | ₩38,400 28.99 USD | ₩1T 960.99M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,320 4.02 USD |
-1.84
|
₩515B 388.86M USD | ₩115K 86.61 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩515B 388.86M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,310 13.82 USD |
-0.76
|
₩494B 372.95M USD | ₩8K 6.39 USD | ₩18,260 13.78 USD | ₩18,660 14.09 USD | ₩494B 372.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩117,200 88.47 USD |
-1.68
|
₩493B 372.1M USD | ₩1K 1.1 USD | ₩115,400 87.11 USD | ₩118,200 89.22 USD | ₩493B 372.1M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩119,000 89.83 USD |
-2.46
|
₩481B 362.94M USD | ₩8K 6.16 USD | ₩118,400 89.37 USD | ₩122,400 92.39 USD | ₩481B 362.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,800 97.22 USD |
-0.23
|
₩365B 275.75M USD | ₩3K 2.11 USD | ₩126,600 95.56 USD | ₩132,000 99.64 USD | ₩365B 275.75M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,290 8.52 USD |
-4.73
|
₩296B 223.4M USD | ₩29K 21.77 USD | ₩11,280 8.51 USD | ₩11,980 9.04 USD | ₩296B 223.4M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,500 18.49 USD |
0
|
₩295B 222.82M USD | ₩1K 0.81 USD | ₩24,250 18.3 USD | ₩24,700 18.64 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,000 6.79 USD |
-0.55
|
₩285B 214.96M USD | ₩23K 17.28 USD | ₩8,840 6.67 USD | ₩9,190 6.94 USD | ₩285B 214.96M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-3.77
|
₩274B 206.83M USD | ₩392K 296.01 USD | ₩1,760 1.33 USD | ₩1,849 1.4 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,205 3.17 USD |
-0.24
|
₩236B 178.35M USD | ₩255K 192.64 USD | ₩4,160 3.14 USD | ₩4,325 3.26 USD | ₩236B 178.35M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,760 8.88 USD |
-3.13
|
₩179B 134.83M USD | ₩46K 34.52 USD | ₩11,750 8.87 USD | ₩12,260 9.25 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
-1.84
|
₩137B 103.43M USD | ₩17K 13.18 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,287 0.97 USD |
-2.72
|
₩134B 100.79M USD | ₩470K 354.47 USD | ₩1,281 0.97 USD | ₩1,343 1.01 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,375 1.79 USD |
-2.46
|
₩122B 92.37M USD | ₩43K 32.7 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,865 3.67 USD |
-4.25
|
₩116B 87.19M USD | ₩125K 94.58 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩116B 87.19M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,955 2.99 USD |
-4
|
₩112B 84.57M USD | ₩50K 37.91 USD | ₩3,955 2.99 USD | ₩4,125 3.11 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,890 2.94 USD |
-1.52
|
₩111B 84.07M USD | ₩1K 1.1 USD | ₩3,875 2.92 USD | ₩4,175 3.15 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,800 5.89 USD |
-5.8
|
₩101B 76.54M USD | ₩67K 50.63 USD | ₩7,750 5.85 USD | ₩8,430 6.36 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,700 8.08 USD |
-0.93
|
₩90B 68.21M USD | ₩481 0.36 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,050 1.55 USD |
-0.73
|
₩90B 68.06M USD | ₩304K 229.58 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩90B 68.06M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,550 4.19 USD |
-3.31
|
₩87B 65.84M USD | ₩1M 877.17 USD | ₩5,280 3.99 USD | ₩6,060 4.57 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
-0.59
|
₩86B 65.02M USD | ₩20K 15.47 USD | ₩5,020 3.79 USD | ₩5,100 3.85 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,910 2.2 USD |
+0.34
|
₩82B 61.92M USD | ₩38K 28.52 USD | ₩2,865 2.16 USD | ₩2,930 2.21 USD | ₩82B 61.92M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,125 1.6 USD |
-3.41
|
₩80B 60.76M USD | ₩79K 59.46 USD | ₩2,125 1.6 USD | ₩2,215 1.67 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,835 1.39 USD |
+3.21
|
₩75B 56.43M USD | ₩88K 66.5 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,550 26.08 USD |
-1
|
₩74B 55.85M USD | ₩248 0.19 USD | ₩34,550 26.08 USD | ₩35,000 26.42 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,415 1.82 USD |
-0.62
|
₩73B 55.42M USD | ₩30K 22.96 USD | ₩2,335 1.76 USD | ₩2,475 1.87 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,645 3.51 USD |
-1.06
|
₩72B 54.15M USD | ₩13K 9.7 USD | ₩4,620 3.49 USD | ₩4,710 3.56 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,260 2.46 USD |
-0.46
|
₩66B 49.67M USD | ₩386K 291.23 USD | ₩3,140 2.37 USD | ₩3,390 2.56 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,422 2.58 USD |
+18.41
|
₩66B 49.48M USD | ₩17M 12.77K USD | ₩2,890 2.18 USD | ₩3,550 2.68 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩58B 43.79M USD | ₩7K 5.63 USD | ₩2,010 1.52 USD | ₩2,140 1.62 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,105 2.34 USD |
+6.16
|
₩56B 42.29M USD | ₩2M 1.29K USD | ₩2,775 2.09 USD | ₩3,230 2.44 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩56B 42.19M USD | ₩114K 86.22 USD | ₩2,300 1.74 USD | ₩2,365 1.79 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,700 4.3 USD |
-2.07
|
₩49B 37.3M USD | ₩7K 5.13 USD | ₩5,660 4.27 USD | ₩5,870 4.43 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,285 1.72 USD |
-1.08
|
₩47B 35.36M USD | ₩514K 387.65 USD | ₩2,195 1.66 USD | ₩2,365 1.79 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,968 1.49 USD |
-0.1
|
₩42B 31.36M USD | ₩13K 9.56 USD | ₩1,952 1.47 USD | ₩1,990 1.5 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,640 1.24 USD |
-3.02
|
₩39B 29.11M USD | ₩4K 2.81 USD | ₩1,631 1.23 USD | ₩1,699 1.28 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,004 0.76 USD |
-3.46
|
₩37B 28.13M USD | ₩46K 34.43 USD | ₩997 0.75 USD | ₩1,030 0.78 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,735 3.57 USD |
-1.15
|
₩35B 26.54M USD | ₩122K 92.46 USD | ₩4,430 3.34 USD | ₩4,800 3.62 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,620 5 USD |
-0.75
|
₩29B 21.99M USD | ₩1K 0.81 USD | ₩6,550 4.94 USD | ₩6,990 5.28 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,296 0.98 USD |
-1.82
|
₩26B 19.86M USD | ₩19K 14.19 USD | ₩1,280 0.97 USD | ₩1,309 0.99 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,125 1.6 USD |
-1.62
|
₩24B 17.88M USD | ₩8K 6.13 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩376 0.28 USD |
0
|
₩20B 14.9M USD | ₩0 0 USD | ₩376 0.28 USD | ₩376 0.28 USD | ₩20B 14.9M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,800 4.38 USD |
-0.51
|
₩0 0 USD | ₩40 0.03 USD | ₩5,800 4.38 USD | ₩5,870 4.43 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}