结果页面 6，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodluck India Limited GOODLUCK.NS | $677.15 8.19 USD |
+3.23
|
$22.18B 268.39M USD | $67.71K 819.13 USD | $668.55 8.09 USD | $698.55 8.45 USD | $22.18B 268.39M USD | 13.74 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $676.9 8.19 USD |
+3.12
|
$22.16B 268.11M USD | $9.06K 109.56 USD | $665.2 8.05 USD | $688.3 8.33 USD | $22.16B 268.11M USD | 13.74 | $49.23 0.6 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.02 — | |
| Nakayama Steel Works, Ltd. 5408.T | $686 4.63 USD |
+7.02
|
$37.16B 250.87M USD | $609.1K 4.11K USD | $671 4.53 USD | $694 4.68 USD | $37.16B 250.87M USD | 4.80 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $950 6.41 USD |
+9.45
|
$36.07B 243.47M USD | $30.8K 207.91 USD | $898 6.06 USD | $971 6.55 USD | $36.07B 243.47M USD | 8.74 | $108.67 0.73 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
+7.19
|
$214.7M 234.7M USD | $7 7.65 USD | $1.49 1.63 USD | $1.49 1.63 USD | $214.7M 234.7M USD | 10.64 | $0.14 0.15 USD | |
| MAYER HOLDINGS 1116.HK | $0.8499 0.11 USD |
0
|
$1.83B 234.54M USD | $6.82M 872.07K USD | $0.81 0.1 USD | $0.88 0.11 USD | $1.83B 234.54M USD | 0 | -$0.01 -0.001 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.05 1.15 USD |
-0.37
|
$19.29B 233.39M USD | $34.09K 412.37 USD | $94.25 1.14 USD | $98.65 1.19 USD | $19.29B 233.39M USD | 24.43 | $3.89 0.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+7.73
|
$34.46B 232.61M USD | $592.9K 4K USD | $245 1.65 USD | $255 1.72 USD | $34.46B 232.61M USD | 10.96 | $22.9 0.15 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.18 USD |
+7.33
|
$211.89M 231.62M USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $211.89M 231.62M USD | 0 | -$0.09 -0.09 USD | |
| Rana Gruber ASA 7XH.MU | $5.5 6.01 USD |
0
|
$203.97M 222.96M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $203.97M 222.96M USD | 6.62 | $0.83 0.91 USD | |
| Invercap S.A. INVERCAP.SN | $1,465.9 1.49 USD |
-2.59
|
$219.08B 222.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.08B 222.41M USD | 0 | -$1,307 -1.3 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $268.4 3.25 USD |
+2.38
|
$17.37B 210.21M USD | $25.9K 313.3 USD | $259.1 3.13 USD | $279 3.38 USD | $17.37B 210.21M USD | 23.15 | $11.59 0.14 USD | |
| Neturen Co., Ltd. 5976.T | $905 6.11 USD |
+5.48
|
$31.04B 209.5M USD | $124.9K 843.11 USD | $888 5.99 USD | $914 6.17 USD | $31.04B 209.5M USD | 22.15 | $40.84 0.28 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.96 7.61 USD |
0
|
$184.62M 201.81M USD | $308 336.69 USD | $6.84 7.48 USD | $6.96 7.61 USD | $184.62M 201.81M USD | 33.14 | $0.21 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $813.65 9.84 USD |
+2.43
|
$16.47B 199.24M USD | $14.74K 178.27 USD | $804.7 9.74 USD | $850 10.28 USD | $16.47B 199.24M USD | 25.67 | $31.69 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $811.9 9.82 USD |
+4.12
|
$16.43B 198.81M USD | $1.22K 14.76 USD | $806.1 9.75 USD | $845 10.22 USD | $16.43B 198.81M USD | 25.57 | $31.74 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $200.5 2.43 USD |
+3.83
|
$16.39B 198.26M USD | $2.25K 27.18 USD | $193.6 2.34 USD | $202.35 2.45 USD | $16.39B 198.26M USD | 15.49 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $200.28 2.42 USD |
+3.72
|
$16.37B 198.05M USD | $29.31K 354.57 USD | $195 2.36 USD | $200.95 2.43 USD | $16.37B 198.05M USD | 15.47 | $12.94 0.16 USD | |
| Husteel Co., Ltd. 005010.KS | $4,610 3.48 USD |
+1.99
|
$259.03B 195.52M USD | $560.25K 422.9 USD | $4,510 3.4 USD | $4,680 3.53 USD | $259.03B 195.52M USD | 0 | $0 0 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-1.47
|
$6.06B 192.44M USD | $52.24K 1.66K USD | $28.6 0.91 USD | $31 0.99 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| KISCO Corp. 104700.KS | $7,400 5.59 USD |
-2.25
|
$253.75B 191.54M USD | $58.2K 43.93 USD | $7,350 5.55 USD | $7,680 5.8 USD | $253.75B 191.54M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $14,910 11.25 USD |
+0.27
|
$251.38B 189.75M USD | $30.82K 23.26 USD | $14,800 11.17 USD | $15,000 11.32 USD | $251.38B 189.75M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,311 8.85 USD |
+5.22
|
$27.51B 185.72M USD | $43.5K 293.64 USD | $1,296 8.75 USD | $1,350 9.11 USD | $27.51B 185.72M USD | 4.33 | $302.53 2.04 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.7 0.32 USD |
-1.07
|
$15.13B 183.09M USD | $89.6K 1.08K USD | $25.65 0.31 USD | $27.2 0.33 USD | $15.13B 183.09M USD | 62.09 | $0.43 0.005 USD | |
| KG Chemical Corporation 001390.KS | $3,515 2.65 USD |
+1.15
|
$240.67B 181.67M USD | $223.68K 168.84 USD | $3,465 2.62 USD | $3,600 2.72 USD | $240.67B 181.67M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $18,780 14.18 USD |
-0.74
|
$237.18B 179.03M USD | $10.72K 8.09 USD | $18,710 14.12 USD | $19,300 14.57 USD | $237.18B 179.03M USD | 0 | $0 0 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20 0.64 USD |
-6.76
|
$5.57B 177.14M USD | $450.67K 14.32K USD | $19.35 0.61 USD | $20.2 0.64 USD | $5.57B 177.14M USD | 21.50 | $0.93 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283 3.42 USD |
-1.43
|
$14.37B 173.83M USD | $30.75K 372.07 USD | $279.3 3.38 USD | $291.2 3.52 USD | $14.37B 173.83M USD | 22.51 | $12.57 0.15 USD | |
| Webco Industries WEBC | $190.01 — |
0
|
$163.18M — | $1 — | $192.5 — | $192.5 — | $163.18M — | 5.72 | $33.19 — | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
+27.5
|
$148.44M 162.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $148.44M 162.26M USD | 0 | $0 0 USD | |
| Mukand Limited MUKANDLTD.NS | $91.98 1.11 USD |
+1.04
|
$13.29B 160.8M USD | $48.88K 591.34 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.29B 160.8M USD | 14.10 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.91 1.11 USD |
+0.99
|
$13.28B 160.67M USD | $4.37K 52.83 USD | $90.35 1.09 USD | $92.38 1.12 USD | $13.28B 160.67M USD | 14.09 | $6.52 0.08 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,480 4.89 USD |
-0.77
|
$201.54B 152.13M USD | $21.47K 16.21 USD | $6,470 4.88 USD | $6,650 5.02 USD | $201.54B 152.13M USD | 0 | $0 0 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.32 | $30.69 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $176.66 2.14 USD |
-1.73
|
$12.12B 146.65M USD | $143.25K 1.73K USD | $174.64 2.11 USD | $186.39 2.26 USD | $12.12B 146.65M USD | 16.40 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.85 2.14 USD |
-1.86
|
$12.11B 146.45M USD | $9.17K 110.89 USD | $175.05 2.12 USD | $199.1 2.41 USD | $12.11B 146.45M USD | 16.40 | $10.78 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $23.8 0.76 USD |
-0.83
|
$4.54B 144.33M USD | $51.41K 1.63K USD | $23.35 0.74 USD | $24.35 0.77 USD | $4.54B 144.33M USD | 91.53 | $0.26 0.008 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,370 29.5 USD |
+6.98
|
$20.98B 141.59M USD | $52.2K 352.36 USD | $4,145 27.98 USD | $4,385 29.6 USD | $20.98B 141.59M USD | 17.39 | $251.23 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,357 9.16 USD |
+9
|
$20.52B 138.5M USD | $102.4K 691.23 USD | $1,305 8.81 USD | $1,384 9.34 USD | $20.52B 138.5M USD | 33.95 | $39.96 0.27 USD | |
| Panatlântica S.A. PATI4.SA | $35 7.09 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 9.88 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28 5.68 USD |
0
|
$677.28M 137.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.28M 137.27M USD | 7.90 | $3.54 0.72 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $106 0.0067 USD |
-10.92
|
$2.05T 131.04M USD | $13.2M 843.66 USD | $102 0.0065 USD | $113 0.0072 USD | $2.05T 131.04M USD | 0 | -$219.5 -0.01 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
-0.86
|
$116.63M 127.5M USD | $1.24K 1.35K USD | $11.5 12.57 USD | $11.5 12.57 USD | $116.63M 127.5M USD | 0 | -$1.01 -1.1 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,710 8.08 USD |
+2.88
|
$161.49B 121.9M USD | $43.94K 33.17 USD | $10,540 7.96 USD | $10,920 8.24 USD | $161.49B 121.9M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.4899 0.01 USD |
-3.92
|
$4.29B 120.85M USD | $906.3K 25.5K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $4.29B 120.85M USD | 12.25 | $0.04 0.001 USD | |
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | $3,365 37.18 USD |
+2.75
|
$10.64B 117.57M USD | $911 10.07 USD | $3,235 35.75 USD | $3,480 38.45 USD | $10.64B 117.57M USD | 0 | -$2,306 -25.4 USD | |
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | $21.4 0.24 USD |
+0.12
|
$10.48B 115.78M USD | $147.4K 1.63K USD | $21.3 0.24 USD | $21.99 0.24 USD | $10.48B 115.78M USD | 0.89 | $23.8 0.26 USD | |
| Sat Industries Limited SATINDLTD.BO | $82.26 1 USD |
+1.86
|
$9.3B 112.54M USD | $6.17K 74.63 USD | $80.88 0.98 USD | $82.86 1 USD | $9.3B 112.54M USD | 12.15 | $6.77 0.08 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,810 2.88 USD |
+1.87
|
$147.66B 111.46M USD | $15.1K 11.4 USD | $3,735 2.82 USD | $3,920 2.96 USD | $147.66B 111.46M USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $246 0.02 USD |
-6.11
|
$1.74T 111.07M USD | $2.2M 140.4 USD | $228 0.01 USD | $252 0.02 USD | $1.74T 111.07M USD | 3.27 | $75.04 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$100.62M 109.99M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $100.62M 109.99M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.05 USD |
+6.45
|
$96.58M 105.58M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.58M 105.58M USD | 0 | -$0.03 -0.03 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.53 0.58 USD |
0
|
$95.62M 104.53M USD | $38.32K 41.89K USD | $0.53 0.58 USD | $0.53 0.58 USD | $95.62M 104.53M USD | 3.33 | $0.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.33 0.33 USD |
+3.52
|
$8.37B 101.24M USD | $54.75K 662.32 USD | $26.7 0.32 USD | $27.98 0.34 USD | $8.37B 101.24M USD | 14.46 | $1.89 0.02 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,190 4.67 USD |
+2.15
|
$133.15B 100.51M USD | $25.1K 18.94 USD | $6,120 4.62 USD | $6,210 4.69 USD | $133.15B 100.51M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.25 0.2 USD |
-3.33
|
$3.46B 97.31M USD | $740.9K 20.85K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.46B 97.31M USD | 0 | -$0.33 -0.009 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,919 12.95 USD |
+5.56
|
$14.25B 96.22M USD | $6.2K 41.85 USD | $1,828 12.34 USD | $1,919 12.95 USD | $14.25B 96.22M USD | 15.82 | $121.26 0.82 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
+37.5
|
$82.46M 90.14M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-6.82
|
$3.2B 89.93M USD | $856.4K 24.1K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
-14.29
|
$3.08B 86.7M USD | $5.83M 163.95K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.08B 86.7M USD | 0 | -$0.04 -0.001 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.007 0.0076 USD |
-30
|
$79.07M 86.44M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $79.07M 86.44M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,035 3.05 USD |
-5.61
|
$108.43B 81.85M USD | $1.28M 962.57 USD | $4,010 3.03 USD | $4,365 3.29 USD | $108.43B 81.85M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $12,750 9.62 USD |
-0.08
|
$106.4B 80.31M USD | $9.78K 7.38 USD | $12,680 9.57 USD | $13,090 9.88 USD | $106.4B 80.31M USD | 0 | $0 0 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.21 0.13 USD |
-1.41
|
$2.51B 79.83M USD | $56K 1.78K USD | $4.01 0.13 USD | $4.51 0.14 USD | $2.51B 79.83M USD | 0 | -$0.45 -0.01 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,765 1.33 USD |
+5.12
|
$103.34B 78M USD | $143.08K 108.01 USD | $1,689 1.27 USD | $1,765 1.33 USD | $103.34B 78M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,480 8.67 USD |
+0.61
|
$99.35B 74.99M USD | $3.89K 2.94 USD | $11,230 8.48 USD | $11,630 8.78 USD | $99.35B 74.99M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.05999 0.07 USD |
+4.03
|
$68.58M 74.96M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $68.58M 74.96M USD | 3.22 | $0.02 0.02 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.92 0.08 USD |
-3.31
|
$2.54B 71.54M USD | $259.2K 7.29K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.54B 71.54M USD | 0 | -$0.05 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.9 0.08 USD |
-3.97
|
$2.53B 71.05M USD | $258.7K 7.28K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.53B 71.05M USD | 13.18 | $0.22 0.006 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,335 1.76 USD |
+0.21
|
$92.79B 70.04M USD | $9.46K 7.14 USD | $2,355 1.78 USD | $2,375 1.79 USD | $92.79B 70.04M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,485 23.52 USD |
+6.74
|
$10.06B 67.92M USD | $2.6K 17.55 USD | $3,370 22.75 USD | $3,485 23.52 USD | $10.06B 67.92M USD | 6.99 | $498.24 3.36 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
+9.18
|
$61.65M 67.39M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $61.65M 67.39M USD | 0 | -$0.25 -0.2 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,120 2.36 USD |
+0.97
|
$87.94B 66.38M USD | $64.72K 48.85 USD | $3,110 2.35 USD | $3,190 2.41 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $40,250 30.38 USD |
+0.75
|
$87.18B 65.81M USD | $5.84K 4.41 USD | $40,000 30.19 USD | $40,600 30.65 USD | $87.18B 65.81M USD | 0 | $0 0 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,677 18.07 USD |
+4.12
|
$9.58B 64.68M USD | $5.7K 38.48 USD | $2,656 17.93 USD | $2,692 18.17 USD | $9.58B 64.68M USD | 6.80 | $393.11 2.65 USD | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$64.65M — | $50K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.27 — | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,940 3.73 USD |
+0.1
|
$83.92B 63.35M USD | $7.13K 5.38 USD | $4,920 3.71 USD | $5,040 3.8 USD | $83.92B 63.35M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-4.86
|
$57.37M 62.71M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $57.37M 62.71M USD | 0 | $0 0 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.35 1.93 USD |
+0.87
|
$5.14B 62.21M USD | $2.47K 29.91 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.14B 62.21M USD | 17.41 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.05 1.92 USD |
+0.66
|
$5.13B 62.08M USD | $526 6.36 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.13B 62.08M USD | 17.42 | $9.13 0.11 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,800 20.98 USD |
-5.28
|
$82.18B 62.03M USD | $1.72K 1.3 USD | $27,700 20.91 USD | $28,900 21.81 USD | $82.18B 62.03M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $52.4 0.05 USD |
-3.87
|
$60.04B 60.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04B 60.95M USD | 0 | -$46.42 -0.04 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| GOLIK HOLDINGS 1118.HK | $0.79 0.1 USD |
-1.25
|
$453.76M 58.02M USD | $130K 16.62K USD | $0.76 0.1 USD | $0.8 0.1 USD | $453.76M 58.02M USD | 2.82 | $0.28 0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81.05 16.43 USD |
0
|
$268.96M 54.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.96M 54.51M USD | 5.05 | $16.02 3.25 USD | |
| BE Group AB (publ) BEGR.ST | $42.45 4.14 USD |
+3.54
|
$551.14M 53.8M USD | $2.05K 200.11 USD | $41.9 4.09 USD | $44.4 4.33 USD | $551.14M 53.8M USD | 0 | -$3.21 -0.3 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.09 USD |
0
|
$48.62M 53.15M USD | $117 127.9 USD | $3.75 4.09 USD | $3.75 4.09 USD | $48.62M 53.15M USD | 0 | -$0.29 -0.3 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.7 0.53 USD |
-2.34
|
$1.63B 51.74M USD | $33.04K 1.05K USD | $16.5 0.52 USD | $17.45 0.55 USD | $1.63B 51.74M USD | 104.37 | $0.16 0.005 USD | |
| UEX, Ltd. 9888.T | $687 4.64 USD |
+10.1
|
$7.57B 51.1M USD | $81.4K 549.47 USD | $661 4.46 USD | $692 4.67 USD | $7.57B 51.1M USD | 8.82 | $77.88 0.53 USD | |
| Histeel Co.,Ltd. 071090.KS | $3,335 2.52 USD |
+3.57
|
$67.31B 50.81M USD | $454.73K 343.24 USD | $3,280 2.48 USD | $3,375 2.55 USD | $67.31B 50.81M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
0
|
$4.17B 50.4M USD | $2 0.02 USD | $35.98 0.44 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,244 8.4 USD |
+4.19
|
$7.35B 49.63M USD | $1.1K 7.43 USD | $1,238 8.36 USD | $1,268 8.56 USD | $7.35B 49.63M USD | 7.59 | $163.7 1.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $242 2.93 USD |
-1.31
|
$3.98B 48.12M USD | $3.02K 36.52 USD | $232.95 2.82 USD | $251 3.04 USD | $3.98B 48.12M USD | 109.50 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.67 0.4 USD |
-4.95
|
$3.96B 47.91M USD | $813 9.84 USD | $32.67 0.4 USD | $34.37 0.42 USD | $3.96B 47.91M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $240 2.9 USD |
-2.04
|
$3.94B 47.72M USD | $20 0.24 USD | $234.4 2.84 USD | $251 3.04 USD | $3.94B 47.72M USD | 109.09 | $2.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||