结果页面 5，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $128.9 1.56 USD |
+4.8
|
$126.81B 1.53B USD | $9.97K 120.61 USD | $123.5 1.49 USD | $133.95 1.62 USD | $126.81B 1.53B USD | 13.32 | $9.67 0.12 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.45 7.05 USD |
+17.27
|
$1.4B 1.53B USD | $3.5K 3.83K USD | $6.05 6.61 USD | $6.45 7.05 USD | $1.4B 1.53B USD | 6.64 | $0.97 1.06 USD | |
| Sims Limited I8MA.F | $6.9 7.54 USD |
+2.99
|
$1.37B 1.49B USD | $180 196.76 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.37B 1.49B USD | 0 | -$0.09 -0.09 USD | |
| Sims Limited I8M.F | $6.95 7.6 USD |
+1.46
|
$1.35B 1.47B USD | $874 955.4 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.35B 1.47B USD | 0 | -$0.09 -0.09 USD | |
| Sims SMSMY | $7.58 — |
-9.22
|
$1.46B — | $522 — | $8.12 — | $8.35 — | $1.46B — | 0 | -$0.1 — | |
| Champion Iron Limited MMPI.F | $2.5 2.73 USD |
+8.7
|
$1.34B 1.46B USD | $1.25K 1.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.34B 1.46B USD | 16.66 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.F | $2.12 2.32 USD |
+13.37
|
$1.33B 1.46B USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.33B 1.46B USD | 0 | -$0.35 -0.3 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.15 2.23 USD |
+1.88
|
$119.05B 1.44B USD | $92.08K 1.11K USD | $181.2 2.19 USD | $189.85 2.3 USD | $119.05B 1.44B USD | 14.35 | $12.83 0.16 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.08 USD |
+0.66
|
$1.3B 1.42B USD | $750 819.85 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.3B 1.42B USD | 0 | -$0.04 -0.04 USD | |
| Outokumpu Oyj OUTA.F | $3.02 3.3 USD |
+4.79
|
$1.29B 1.41B USD | $3 3.28 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.29B 1.41B USD | 0 | -$0.09 -0.09 USD | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Daido Steel Co., Ltd. 5471.T | $1,004 6.78 USD |
+8.54
|
$206.65B 1.39B USD | $1.14M 7.7K USD | $985 6.65 USD | $1,031 6.96 USD | $206.65B 1.39B USD | 6.46 | $155.31 1.05 USD | |
| Salzgitter AG SZG.VI | $22.16 24.22 USD |
+5.62
|
$1.24B 1.36B USD | $20 21.86 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.24B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZG.F | $22.3 24.38 USD |
+0.45
|
$1.21B 1.32B USD | $1.9K 2.08K USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.21B 1.32B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.3B — | $24 — | $2.31 — | $2.31 — | $1.3B — | 0 | -$0.39 — | |
| Salzgitter AG SZGA.SG | $2.06 2.25 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.18B 1.29B USD | 0 | -$0.35 -0.3 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.1 4.89 USD |
+2.39
|
$97.5B 1.18B USD | $5.3K 64.07 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.5B 1.18B USD | 25.65 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $403 4.88 USD |
+1.91
|
$97.24B 1.18B USD | $90.91K 1.1K USD | $400.3 4.84 USD | $414.4 5.01 USD | $97.24B 1.18B USD | 25.60 | $15.74 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
+0.68
|
$1.06B 1.16B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-1.27
|
$1.04B 1.14B USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.92 1 USD |
+9.58
|
$1.04B 1.13B USD | $1.09K 1.19K USD | $0.92 1 USD | $0.92 1 USD | $1.04B 1.13B USD | 0 | $0 0 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,566 10.57 USD |
+4.47
|
$164.17B 1.11B USD | $805.4K 5.44K USD | $1,551 10.47 USD | $1,590 10.73 USD | $164.17B 1.11B USD | 7.47 | $209.56 1.41 USD | |
| Usha Martin Limited USHAMART.BO | $296.25 3.58 USD |
-1.27
|
$90.28B 1.09B USD | $9.3K 112.49 USD | $295.6 3.58 USD | $325 3.93 USD | $90.28B 1.09B USD | 21.89 | $13.53 0.16 USD | |
| Vesuvius plc V4S.F | $3.62 3.96 USD |
+2.26
|
$994.28M 1.09B USD | $4 4.37 USD | $3.52 3.85 USD | $3.62 3.96 USD | $994.28M 1.09B USD | 9.28 | $0.39 0.43 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $664.35 8.04 USD |
+3.42
|
$89.02B 1.08B USD | $126.66K 1.53K USD | $648.6 7.85 USD | $672.15 8.13 USD | $89.02B 1.08B USD | 11.27 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $658.35 7.96 USD |
+2.5
|
$88.22B 1.07B USD | $8.13K 98.41 USD | $648.8 7.85 USD | $671 8.12 USD | $88.22B 1.07B USD | 11.17 | $58.9 0.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,400 36.45 USD |
+5.88
|
$156.15B 1.05B USD | $162.6K 1.1K USD | $5,290 35.71 USD | $5,520 37.26 USD | $156.15B 1.05B USD | 19.53 | $276.42 1.87 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,741 18.5 USD |
+0.07
|
$149.34B 1.01B USD | $70.8K 477.92 USD | $2,739 18.49 USD | $2,745 18.53 USD | $149.34B 1.01B USD | 37.48 | $73.13 0.49 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 5482.T | $6,900 46.58 USD |
+7.31
|
$131.8B 889.68M USD | $168.1K 1.13K USD | $6,630 44.75 USD | $7,040 47.52 USD | $131.8B 889.68M USD | 22.21 | $310.57 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $26.4 28.86 USD |
+10
|
$810.96M 886.49M USD | $460 502.84 USD | $26.4 28.86 USD | $26.4 28.86 USD | $810.96M 886.49M USD | 0 | -$9.1 -9.9 USD | |
| Aichi Steel Corporation 8T2.F | $42 45.91 USD |
+5
|
$807.47M 882.67M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $807.47M 882.67M USD | 21.53 | $1.95 2.13 USD | |
| CAP S.A. CAP.SN | $4,862 4.94 USD |
-1.78
|
$726.62B 737.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.62B 737.68M USD | 0 | -$2,800 -2.8 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Tubacex, S.A. TUBN.MX | $86.38 5.11 USD |
0
|
$11.95B 707.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.95B 707.35M USD | 0 | -$2.15 -0.1 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $92.26 1.12 USD |
+2.39
|
$57.03B 690.01M USD | $79.22K 958.37 USD | $90.55 1.1 USD | $94.44 1.14 USD | $57.03B 690.01M USD | 7.40 | $12.46 0.15 USD | |
| Klöckner & Co SE KCO.F | $6.24 6.82 USD |
-2.04
|
$622.44M 680.41M USD | $5.28K 5.77K USD | $6.24 6.82 USD | $6.24 6.82 USD | $622.44M 680.41M USD | 0 | -$1.47 -1.6 USD | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Klöckner & Co SE KCO.VI | $6.18 6.76 USD |
0
|
$617.45M 674.96M USD | $0 0 USD | $5.88 6.43 USD | $6.18 6.76 USD | $617.45M 674.96M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,503 16.9 USD |
+5.92
|
$97.41B 657.58M USD | $56.9K 384.09 USD | $2,488 16.79 USD | $2,575 17.38 USD | $97.41B 657.58M USD | 31.24 | $80.11 0.54 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $245.75 2.97 USD |
+2.46
|
$53.45B 646.7M USD | $14.89K 180.18 USD | $241.55 2.92 USD | $251.55 3.04 USD | $53.45B 646.7M USD | 16.47 | $14.92 0.18 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $204,500 154.36 USD |
-1.21
|
$826.27B 623.7M USD | $12.51K 9.44 USD | $202,500 152.85 USD | $212,500 160.4 USD | $826.27B 623.7M USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $261.95 3.17 USD |
+1.47
|
$51.4B 621.88M USD | $18.43K 222.98 USD | $257.25 3.11 USD | $269.7 3.26 USD | $51.4B 621.88M USD | 48.50 | $5.4 0.07 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.99 2.43 USD |
0
|
$2.97B 602.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 602.78M USD | 13.32 | $0.9 0.18 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
+16.76
|
$534.61M 584.4M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $534.61M 584.4M USD | 10.80 | $0.01 0.01 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-9
|
$534.5M 584.28M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $534.5M 584.28M USD | 9.09 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-10
|
$528.63M 577.86M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $528.63M 577.86M USD | 9.00 | $0.02 0.02 USD | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+4.69
|
$520.4M 568.87M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $520.4M 568.87M USD | 0 | $0 0 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.3 4.7 USD |
+3.37
|
$470.45M 514.27M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $470.45M 514.27M USD | 0 | -$0.93 -1.01 USD | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| Kyoei Steel Ltd. 5440.T | $1,730 11.68 USD |
+5.3
|
$75.18B 507.51M USD | $150.4K 1.02K USD | $1,704 11.5 USD | $1,781 12.02 USD | $75.18B 507.51M USD | 6.60 | $262.06 1.77 USD | |
| Metallus Inc. ZS2.F | $10.4 11.37 USD |
+2.97
|
$459.93M 502.77M USD | $250 273.28 USD | $10.4 11.37 USD | $10.4 11.37 USD | $459.93M 502.77M USD | 346.66 | $0.03 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226.74 2.74 USD |
+2.51
|
$41.17B 498.11M USD | $145.74K 1.76K USD | $220 2.66 USD | $233.93 2.83 USD | $41.17B 498.11M USD | 25.24 | $8.98 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.1 2.74 USD |
+1.46
|
$40.75B 492.98M USD | $20.87K 252.48 USD | $220.9 2.67 USD | $234.9 2.84 USD | $40.75B 492.98M USD | 25.17 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.3 3.6 USD |
+4.27
|
$408.6M 446.65M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $408.6M 446.65M USD | 18.30 | $0.18 0.2 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Jacquet Metals SA 0IN3.IL | $17.18 18.78 USD |
-3.37
|
$398.06M 435.14M USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $398.06M 435.14M USD | 3.92 | $4.38 4.79 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Jacquet Metals SA I43.F | $18.02 19.7 USD |
+6
|
$391.21M 427.65M USD | $650 710.54 USD | $18.02 19.7 USD | $18.02 19.7 USD | $391.21M 427.65M USD | 66.74 | $0.27 0.3 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
+9.17
|
$377.99M 413.2M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $377.99M 413.2M USD | 0 | -$0.01 -0.01 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,140 11.43 USD |
-3.38
|
$542.95B 409.84M USD | $133.06K 100.44 USD | $15,050 11.36 USD | $16,000 12.08 USD | $542.95B 409.84M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $595.5 7.2 USD |
+0.53
|
$32.13B 388.72M USD | $2.83K 34.26 USD | $576.2 6.97 USD | $640 7.74 USD | $32.13B 388.72M USD | 7.69 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $592.2 7.16 USD |
-0.08
|
$31.95B 386.56M USD | $86.41K 1.05K USD | $576.75 6.98 USD | $612.45 7.41 USD | $31.95B 386.56M USD | 7.65 | $77.4 0.94 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,250 3.96 USD |
-1.13
|
$508.14B 383.56M USD | $114.54K 86.46 USD | $5,260 3.97 USD | $5,420 4.09 USD | $508.14B 383.56M USD | 0 | $0 0 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $31.06 0.38 USD |
+1.07
|
$31.69B 383.4M USD | $51.12K 618.48 USD | $30.84 0.37 USD | $32.06 0.39 USD | $31.69B 383.4M USD | 238.92 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31.04 0.38 USD |
+0.13
|
$31.39B 379.81M USD | $3.4K 41.07 USD | $30.77 0.37 USD | $32 0.39 USD | $31.39B 379.81M USD | 238.76 | $0.13 0.001 USD | |
| Kalyani Steels Limited KSL.BO | $717.05 8.68 USD |
+1.27
|
$31.3B 378.7M USD | $484 5.86 USD | $707.15 8.56 USD | $723.2 8.75 USD | $31.3B 378.7M USD | 13.05 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $716.75 8.67 USD |
+1.09
|
$31.29B 378.54M USD | $18.12K 219.19 USD | $706.1 8.54 USD | $725.45 8.78 USD | $31.29B 378.54M USD | 13.04 | $54.95 0.66 USD | |
| TCC Steel Corp. 002710.KS | $19,030 14.36 USD |
-1.91
|
$498.85B 376.55M USD | $132.84K 100.27 USD | $18,830 14.21 USD | $19,990 15.09 USD | $498.85B 376.55M USD | 0 | $0 0 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| SeAH Steel Corporation 306200.KS | $173,700 131.12 USD |
+1.52
|
$486.38B 367.14M USD | $12.69K 9.58 USD | $171,900 129.76 USD | $177,500 133.98 USD | $486.38B 367.14M USD | 0 | $0 0 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.3 1.98 USD |
+3.95
|
$29.24B 353.8M USD | $33.47K 404.89 USD | $161.9 1.96 USD | $167 2.02 USD | $29.24B 353.8M USD | 8.26 | $19.75 0.24 USD | |
| Godo Steel, Ltd. 5410.T | $3,560 24.03 USD |
+7.07
|
$52.06B 351.45M USD | $175.1K 1.18K USD | $3,460 23.36 USD | $3,650 24.64 USD | $52.06B 351.45M USD | 4.24 | $837.9 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,265 28.79 USD |
+8.94
|
$51.72B 349.14M USD | $49.7K 335.49 USD | $4,125 27.84 USD | $4,305 29.06 USD | $51.72B 349.14M USD | 10.13 | $420.86 2.84 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,665 24.74 USD |
+6.39
|
$51.62B 348.43M USD | $140.8K 950.44 USD | $3,560 24.03 USD | $3,745 25.28 USD | $51.62B 348.43M USD | 5.06 | $724.14 4.89 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
+4.27
|
$10.68B 339.2M USD | $13.02K 413.59 USD | $29.1 0.92 USD | $30.5 0.97 USD | $10.68B 339.2M USD | 0 | -$2.21 -0.07 USD | |
| Stalprodukt S.A. 0WB.F | $54.6 59.69 USD |
+3.02
|
$309.92M 338.79M USD | $31 33.89 USD | $54.6 59.69 USD | $54.6 59.69 USD | $309.92M 338.79M USD | 42.99 | $1.27 1.39 USD | |
| Kiswire Ltd. 002240.KS | $16,590 12.52 USD |
+3.43
|
$447.73B 337.96M USD | $18.86K 14.23 USD | $16,020 12.09 USD | $17,260 13.03 USD | $447.73B 337.96M USD | 0 | $0 0 USD | |
| Olympic Steel, Inc. OYS.F | $26.4 28.86 USD |
+3.94
|
$306.57M 335.12M USD | $48 52.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $306.57M 335.12M USD | 14.74 | $1.79 1.96 USD | |
| Stalprodukt S.A. STP.WA | $240 61 USD |
+0.83
|
$1.3B 329.39M USD | $277 70.41 USD | $240 61 USD | $246 62.53 USD | $1.3B 329.39M USD | 44.44 | $5.4 1.37 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,440 36.72 USD |
+10.57
|
$47.3B 319.26M USD | $138K 931.54 USD | $5,230 35.3 USD | $5,500 37.13 USD | $47.3B 319.26M USD | 4.99 | $1.09K 7.35 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $869.75 10.52 USD |
+2.31
|
$25.53B 308.92M USD | $14.04K 169.84 USD | $860 10.4 USD | $884.95 10.71 USD | $25.53B 308.92M USD | 3.03 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $871.95 10.55 USD |
+1.71
|
$25.38B 307.1M USD | $2.42K 29.22 USD | $852 10.31 USD | $880.9 10.66 USD | $25.38B 307.1M USD | 3.04 | $286.25 3.46 USD | |
| Shinsho Corporation 8075.T | $1,721 11.62 USD |
+10.75
|
$45.46B 306.89M USD | $77.1K 520.45 USD | $1,634 11.03 USD | $1,736 11.72 USD | $45.46B 306.89M USD | 4.55 | $377.47 2.55 USD | |
| Cognor Holding S.A. WO9.F | $1.61 1.76 USD |
+5.59
|
$275.3M 300.94M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $275.3M 300.94M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
0
|
$271.04M 296.28M USD | $1.29K 1.41K USD | $14.5 15.85 USD | $15.5 16.94 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Group Five Pipe Saudi Company 9523.SR | $37 9.87 USD |
-0.13
|
$1.04B 276.38M USD | $572 152.59 USD | $37 9.87 USD | $37 9.87 USD | $1.04B 276.38M USD | 119.35 | $0.31 0.08 USD | |
| SeAH Holdings Corporation 058650.KS | $93,800 70.8 USD |
+5.27
|
$365.41B 275.82M USD | $159 0.12 USD | $89,900 67.86 USD | $94,000 70.95 USD | $365.41B 275.82M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||