交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (57)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (57)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (9)
- 钢 (57)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (35)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (39)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $156.4 1.89 USD |
+1.03
|
$1.95T 23.6B USD | $833.95K 10.09K USD | $155.5 1.88 USD | $156.85 1.9 USD | $1.95T 23.6B USD | 57.08 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $69.03 0.84 USD |
-0.62
|
$606.9B 7.34B USD | $460.19K 5.57K USD | $68.86 0.83 USD | $70.37 0.85 USD | $606.9B 7.34B USD | 9.27 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128.2 1.55 USD |
-1.95
|
$529.53B 6.41B USD | $754.01K 9.12K USD | $128.05 1.55 USD | $131.75 1.59 USD | $529.53B 6.41B USD | 22.33 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.18 0.15 USD |
+1.08
|
$18.93B 229.03M USD | $1.23M 14.89K USD | $12.11 0.15 USD | $12.4 0.15 USD | $18.93B 229.03M USD | 81.20 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $8.21M 99.28K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,024.85 12.4 USD |
+1.78
|
$2.5T 30.26B USD | $23.3K 281.85 USD | $1,010.7 12.23 USD | $1,027.8 12.43 USD | $2.5T 30.26B USD | 71.66 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $921.45 11.15 USD |
-0.34
|
$932.3B 11.28B USD | $28.1K 339.94 USD | $915.35 11.07 USD | $935.7 11.32 USD | $932.3B 11.28B USD | 33.10 | $27.83 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $673.65 8.15 USD |
-0.58
|
$554.85B 6.71B USD | $31.11K 376.34 USD | $669.95 8.11 USD | $683.6 8.27 USD | $554.85B 6.71B USD | 22.14 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,795.25 21.72 USD |
+0.03
|
$498.23B 6.03B USD | $8.62K 104.29 USD | $1,790.1 21.66 USD | $1,810 21.9 USD | $498.23B 6.03B USD | 65.80 | $27.28 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $937.25 11.34 USD |
+2.69
|
$246.62B 2.98B USD | $29.55K 357.53 USD | $909 11 USD | $940.45 11.38 USD | $246.62B 2.98B USD | 12.93 | $72.47 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $846.7 10.24 USD |
+1.57
|
$235.57B 2.85B USD | $8.85K 107.02 USD | $825 9.98 USD | $854.05 10.33 USD | $235.57B 2.85B USD | 25.98 | $32.59 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,810 34 USD |
+1.56
|
$196.96B 2.38B USD | $866 10.48 USD | $2,731 33.04 USD | $2,844.2 34.41 USD | $196.96B 2.38B USD | 36.40 | $77.19 0.93 USD | |
| KIOCL Limited KIOCL.BO | $293.25 3.55 USD |
+2.52
|
$178.44B 2.16B USD | $10.83K 130.99 USD | $280.55 3.39 USD | $294.75 3.57 USD | $178.44B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $439 5.31 USD |
-0.5
|
$154.7B 1.87B USD | $13.04K 157.81 USD | $437.9 5.3 USD | $450.4 5.45 USD | $154.7B 1.87B USD | 22.11 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $241.6 2.92 USD |
+2.81
|
$153.92B 1.86B USD | $150.68K 1.82K USD | $235.85 2.85 USD | $244.3 2.96 USD | $153.92B 1.86B USD | 8.87 | $27.21 0.33 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $546.25 6.61 USD |
+2.94
|
$131.8B 1.59B USD | $69.54K 841.35 USD | $527.5 6.38 USD | $567.65 6.87 USD | $131.8B 1.59B USD | 32.88 | $16.61 0.2 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.2 2.24 USD |
+2.07
|
$119.78B 1.45B USD | $27.24K 329.5 USD | $182.5 2.21 USD | $186 2.25 USD | $119.78B 1.45B USD | 13.97 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $117.2 1.42 USD |
+15.87
|
$106.92B 1.29B USD | $980.08K 11.86K USD | $101.75 1.23 USD | $121.35 1.47 USD | $106.92B 1.29B USD | 18.96 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $336.5 4.07 USD |
+1.26
|
$102.48B 1.24B USD | $87.51K 1.06K USD | $332.3 4.02 USD | $341.25 4.13 USD | $102.48B 1.24B USD | 25.18 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $736.8 8.91 USD |
+7.2
|
$98.73B 1.19B USD | $142.51K 1.72K USD | $691.85 8.37 USD | $741.25 8.97 USD | $98.73B 1.19B USD | 12.70 | $58.01 0.7 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $133.55 1.62 USD |
+6.37
|
$82.56B 998.82M USD | $674.72K 8.16K USD | $126.05 1.52 USD | $134 1.62 USD | $82.56B 998.82M USD | 11.63 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.6 5.27 USD |
-0.4
|
$81.61B 987.29M USD | $77.58K 938.63 USD | $432 5.23 USD | $444 5.37 USD | $81.61B 987.29M USD | 73.83 | $5.9 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $342.05 4.14 USD |
+2.43
|
$74.42B 900.32M USD | $82.49K 997.99 USD | $339.1 4.1 USD | $358.3 4.33 USD | $74.42B 900.32M USD | 21.47 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $291.1 3.52 USD |
+1.38
|
$52.46B 634.7M USD | $17.92K 216.74 USD | $286.1 3.46 USD | $292 3.53 USD | $52.46B 634.7M USD | 32.38 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $781.65 9.46 USD |
+1.13
|
$42.17B 510.23M USD | $24.46K 295.94 USD | $776.35 9.39 USD | $798 9.65 USD | $42.17B 510.23M USD | 11.13 | $70.18 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.97 0.48 USD |
+1.11
|
$38.81B 469.55M USD | $22.99K 278.12 USD | $38.7 0.47 USD | $40.22 0.49 USD | $38.81B 469.55M USD | 34.45 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.BO | $887 10.73 USD |
+2.54
|
$38.72B 468.45M USD | $10.76K 130.17 USD | $858.3 10.38 USD | $891.05 10.78 USD | $38.72B 468.45M USD | 15.10 | $58.74 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,099.75 13.31 USD |
+1.06
|
$36.55B 442.24M USD | $18.61K 225.15 USD | $1,084.1 13.12 USD | $1,127.95 13.65 USD | $36.55B 442.24M USD | 21.68 | $50.71 0.61 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,228.85 14.87 USD |
+5.03
|
$35.77B 432.8M USD | $9.39K 113.63 USD | $1,189.9 14.4 USD | $1,234 14.93 USD | $35.77B 432.8M USD | 5.67 | $216.46 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.05 1.97 USD |
+0.4
|
$29.2B 353.26M USD | $18.54K 224.24 USD | $162.5 1.97 USD | $166.5 2.01 USD | $29.2B 353.26M USD | 8.21 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $410.35 4.96 USD |
+5.1
|
$27.59B 333.79M USD | $250.93K 3.04K USD | $390.3 4.72 USD | $418.15 5.06 USD | $27.59B 333.79M USD | 18.02 | $22.76 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,097.75 13.28 USD |
-0.05
|
$22.22B 268.81M USD | $1.21K 14.68 USD | $1,090.95 13.2 USD | $1,115.9 13.5 USD | $22.22B 268.81M USD | 30.75 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $267.85 3.24 USD |
+10.2
|
$21.89B 264.86M USD | $25.07K 303.28 USD | $243 2.94 USD | $278.2 3.37 USD | $21.89B 264.86M USD | 23.55 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $102.54 1.24 USD |
+1.51
|
$20.8B 251.59M USD | $193.55K 2.34K USD | $100.8 1.22 USD | $103.62 1.25 USD | $20.8B 251.59M USD | 25.76 | $3.98 0.05 USD | |
| Mukand Limited MUKANDLTD.BO | $142.8 1.73 USD |
+4.01
|
$20.63B 249.64M USD | $273.98K 3.31K USD | $139.75 1.69 USD | $149.05 1.8 USD | $20.63B 249.64M USD | 27.25 | $5.24 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.07 0.34 USD |
+4.54
|
$15.91B 192.48M USD | $51.92K 628.18 USD | $27.01 0.33 USD | $28.58 0.35 USD | $15.91B 192.48M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $219.75 2.66 USD |
+1.57
|
$15.07B 182.34M USD | $64.84K 784.44 USD | $218 2.64 USD | $228.85 2.77 USD | $15.07B 182.34M USD | 20.73 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $95 1.15 USD |
0
|
$10.74B 129.97M USD | $131.69K 1.59K USD | $94.13 1.14 USD | $98.41 1.19 USD | $10.74B 129.97M USD | 13.24 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.26 0.38 USD |
+4.44
|
$8.8B 106.42M USD | $196.03K 2.37K USD | $29.86 0.36 USD | $31.5 0.38 USD | $8.8B 106.42M USD | 14.33 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $348 4.21 USD |
-0.11
|
$5.72B 69.19M USD | $454 5.49 USD | $348 4.21 USD | $351 4.25 USD | $5.72B 69.19M USD | 75.16 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $152 1.84 USD |
+1.67
|
$4.9B 59.33M USD | $1.37K 16.61 USD | $145 1.75 USD | $152.7 1.85 USD | $4.9B 59.33M USD | 19.79 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $34.49 0.42 USD |
+2.53
|
$3.99B 48.32M USD | $6.63K 80.18 USD | $33.45 0.4 USD | $34.95 0.42 USD | $3.99B 48.32M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.39 0.5 USD |
-1.45
|
$1.94B 23.42M USD | $17.69K 214.01 USD | $40 0.48 USD | $42 0.51 USD | $1.94B 23.42M USD | 15.32 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.18 0.21 USD |
+0.94
|
$1.46B 17.66M USD | $3.81K 46.14 USD | $17 0.21 USD | $17.38 0.21 USD | $1.46B 17.66M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.06 0.56 USD |
+3.23
|
$1.44B 17.47M USD | $6.36K 76.97 USD | $44.5 0.54 USD | $46.38 0.56 USD | $1.44B 17.47M USD | 16.39 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.74 0.11 USD |
+1.16
|
$1.24B 15.04M USD | $64.36K 778.6 USD | $8.62 0.1 USD | $9.15 0.11 USD | $1.24B 15.04M USD | 291.33 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.1 0.73 USD |
-1.67
|
$1.19B 14.39M USD | $1.84K 22.21 USD | $60.1 0.73 USD | $61.71 0.75 USD | $1.19B 14.39M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.25 0.08 USD |
+0.97
|
$1.09B 13.23M USD | $71.93K 870.25 USD | $6.21 0.08 USD | $6.39 0.08 USD | $1.09B 13.23M USD | 89.28 | $0.07 0.0008 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.03 0.02 USD |
-2.4
|
$286.45M 3.47M USD | $10.43K 126.2 USD | $2 0.02 USD | $2.08 0.03 USD | $286.45M 3.47M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}