交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $158 1.91 USD |
-0.09
|
$1.97T 23.84B USD | $641.99K 7.77K USD | $157 1.9 USD | $159.1 1.92 USD | $1.97T 23.84B USD | 57.66 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $70.85 0.86 USD |
+0.71
|
$622.9B 7.54B USD | $1.07M 12.99K USD | $70.45 0.85 USD | $71.45 0.86 USD | $622.9B 7.54B USD | 9.52 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.1 1.61 USD |
+0.99
|
$549.77B 6.65B USD | $810.5K 9.81K USD | $131.75 1.59 USD | $134 1.62 USD | $549.77B 6.65B USD | 23.14 | $5.75 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.21 0.16 USD |
+12.91
|
$20.55B 248.61M USD | $14.71M 177.91K USD | $11.74 0.14 USD | $13.86 0.17 USD | $20.55B 248.61M USD | 88.06 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
-1.69
|
$919.01M 11.12M USD | $11.04M 133.54K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $919.01M 11.12M USD | 11.59 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $968.65 11.72 USD |
0
|
$2.36T 28.6B USD | $33.59K 406.37 USD | $965.45 11.68 USD | $976.7 11.82 USD | $2.36T 28.6B USD | 67.54 | $14.34 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $950.2 11.5 USD |
-0.11
|
$961.39B 11.63B USD | $18.02K 217.96 USD | $946.6 11.45 USD | $960 11.61 USD | $961.39B 11.63B USD | 34.09 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $673.45 8.15 USD |
+2.71
|
$554.54B 6.71B USD | $41.77K 505.32 USD | $653.6 7.91 USD | $677.3 8.19 USD | $554.54B 6.71B USD | 22.13 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,914.1 23.16 USD |
+0.88
|
$531.21B 6.43B USD | $33.04K 399.67 USD | $1,875.15 22.69 USD | $1,920.35 23.23 USD | $531.21B 6.43B USD | 70.06 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $962.3 11.64 USD |
+5.58
|
$253.21B 3.06B USD | $332.76K 4.03K USD | $908 10.99 USD | $973 11.77 USD | $253.21B 3.06B USD | 13.28 | $72.46 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $866.15 10.48 USD |
+1.67
|
$240.98B 2.92B USD | $6.77K 81.92 USD | $849.05 10.27 USD | $874.95 10.59 USD | $240.98B 2.92B USD | 26.61 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,828 34.21 USD |
-0.67
|
$198.22B 2.4B USD | $794 9.61 USD | $2,816 34.07 USD | $2,880.95 34.85 USD | $198.22B 2.4B USD | 36.65 | $77.16 0.93 USD | |
| KIOCL Limited KIOCL.BO | $313.4 3.79 USD |
+0.27
|
$190.65B 2.31B USD | $7.12K 86.16 USD | $311.25 3.77 USD | $322.15 3.9 USD | $190.65B 2.31B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $442.05 5.35 USD |
+0.89
|
$155.77B 1.88B USD | $17.34K 209.72 USD | $438.95 5.31 USD | $452.5 5.47 USD | $155.77B 1.88B USD | 22.26 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.4 2.61 USD |
-0.87
|
$137.23B 1.66B USD | $142.13K 1.72K USD | $215 2.6 USD | $219.9 2.66 USD | $137.23B 1.66B USD | 7.91 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $189.2 2.29 USD |
-0.34
|
$122.37B 1.48B USD | $58.13K 703.29 USD | $188.8 2.28 USD | $193.35 2.34 USD | $122.37B 1.48B USD | 14.30 | $13.23 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $440.8 5.33 USD |
-1.25
|
$106.36B 1.29B USD | $2.29K 27.73 USD | $436 5.27 USD | $450.55 5.45 USD | $106.36B 1.29B USD | 26.53 | $16.61 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106 1.28 USD |
+1.05
|
$96.7B 1.17B USD | $41.72K 504.79 USD | $104.6 1.27 USD | $108.75 1.32 USD | $96.7B 1.17B USD | 17.15 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $306.4 3.71 USD |
-0.24
|
$93.31B 1.13B USD | $42.12K 509.53 USD | $305.5 3.7 USD | $311 3.76 USD | $93.31B 1.13B USD | 22.93 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.9 8.12 USD |
+0.06
|
$89.9B 1.09B USD | $12.24K 148.1 USD | $668.05 8.08 USD | $679.2 8.22 USD | $89.9B 1.09B USD | 11.56 | $58 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $434.1 5.25 USD |
+2.71
|
$81.32B 983.89M USD | $207.05K 2.5K USD | $423.45 5.12 USD | $442.5 5.35 USD | $81.32B 983.89M USD | 73.32 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $340.25 4.12 USD |
+2.21
|
$74.03B 895.58M USD | $12.47K 150.85 USD | $333.05 4.03 USD | $344.1 4.16 USD | $74.03B 895.58M USD | 21.33 | $15.95 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.8 1.29 USD |
-1.79
|
$66.02B 798.76M USD | $64.74K 783.28 USD | $106.3 1.29 USD | $110.75 1.34 USD | $66.02B 798.76M USD | 9.30 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $296.75 3.59 USD |
+9.74
|
$53.48B 647.02M USD | $148.05K 1.79K USD | $276 3.34 USD | $299.9 3.63 USD | $53.48B 647.02M USD | 33.04 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $41.32 0.5 USD |
+3.58
|
$40.12B 485.41M USD | $150.88K 1.83K USD | $39.49 0.48 USD | $42.9 0.52 USD | $40.12B 485.41M USD | 35.62 | $1.16 0.01 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $716.3 8.67 USD |
+4.8
|
$38.65B 467.57M USD | $24.72K 299.02 USD | $675.15 8.17 USD | $720 8.71 USD | $38.65B 467.57M USD | 10.20 | $70.2 0.85 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $814.8 9.86 USD |
+1.79
|
$35.57B 430.32M USD | $13.76K 166.51 USD | $804.9 9.74 USD | $840.35 10.17 USD | $35.57B 430.32M USD | 13.88 | $58.67 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Goodluck India Limited GOODLUCK.BO | $973.05 11.77 USD |
+0.38
|
$32.34B 391.29M USD | $8.61K 104.18 USD | $964.45 11.67 USD | $978.35 11.84 USD | $32.34B 391.29M USD | 19.19 | $50.7 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,077.05 13.03 USD |
-4.3
|
$31.35B 379.34M USD | $8.06K 97.51 USD | $1,070 12.95 USD | $1,132.65 13.7 USD | $31.35B 379.34M USD | 4.97 | $216.41 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $161.35 1.95 USD |
-1.74
|
$28.89B 349.58M USD | $63.66K 770.16 USD | $161.1 1.95 USD | $166.5 2.01 USD | $28.89B 349.58M USD | 8.12 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $395.9 4.79 USD |
+0.34
|
$26.62B 322.04M USD | $184.18K 2.23K USD | $393.15 4.76 USD | $418.45 5.06 USD | $26.62B 322.04M USD | 17.38 | $22.77 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,086.45 13.14 USD |
-1.09
|
$21.99B 266.04M USD | $3.79K 45.86 USD | $1,076.65 13.03 USD | $1,119.65 13.55 USD | $21.99B 266.04M USD | 30.43 | $35.7 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.25 3.18 USD |
-2.19
|
$21.52B 260.31M USD | $6.62K 80.05 USD | $257.6 3.12 USD | $274.7 3.32 USD | $21.52B 260.31M USD | 23.17 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.22 1.16 USD |
+0.52
|
$19.51B 236.08M USD | $200.89K 2.43K USD | $95.72 1.16 USD | $98 1.19 USD | $19.51B 236.08M USD | 24.17 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $120.05 1.45 USD |
+6.1
|
$17.35B 209.87M USD | $12.97K 156.89 USD | $114.55 1.39 USD | $121 1.46 USD | $17.35B 209.87M USD | 22.91 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $222.85 2.7 USD |
+16.46
|
$15.28B 184.91M USD | $221.31K 2.68K USD | $194.25 2.35 USD | $224.35 2.71 USD | $15.28B 184.91M USD | 21.02 | $10.6 0.13 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.46 0.32 USD |
-0.23
|
$15B 181.44M USD | $29.05K 351.42 USD | $26.12 0.32 USD | $26.88 0.33 USD | $15B 181.44M USD | 0 | -$0.62 -0.007 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $86.04 1.04 USD |
-0.21
|
$9.73B 117.71M USD | $4.61K 55.82 USD | $85.94 1.04 USD | $87.42 1.06 USD | $9.73B 117.71M USD | 12.00 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $33.33 0.4 USD |
-1.04
|
$9.38B 113.46M USD | $96.95K 1.17K USD | $33.08 0.4 USD | $34.32 0.42 USD | $9.38B 113.46M USD | 15.28 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $165.45 2 USD |
-1.81
|
$5.34B 64.58M USD | $4.14K 50.03 USD | $165.05 2 USD | $170.5 2.06 USD | $5.34B 64.58M USD | 21.54 | $7.68 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $305.1 3.69 USD |
-0.29
|
$5.01B 60.66M USD | $1.44K 17.36 USD | $299.9 3.63 USD | $305.1 3.69 USD | $5.01B 60.66M USD | 66.03 | $4.62 0.06 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.78 0.38 USD |
+2.42
|
$3.68B 44.52M USD | $610 7.38 USD | $31.78 0.38 USD | $31.98 0.39 USD | $3.68B 44.52M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $45.35 0.55 USD |
-1.58
|
$2.12B 25.66M USD | $3.12K 37.72 USD | $45.02 0.54 USD | $50.35 0.61 USD | $2.12B 25.66M USD | 16.79 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.24 0.22 USD |
+0.22
|
$1.55B 18.75M USD | $20.62K 249.43 USD | $17.76 0.21 USD | $18.97 0.23 USD | $1.55B 18.75M USD | 67.55 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $45.66 0.55 USD |
-1.36
|
$1.43B 17.32M USD | $15.42K 186.5 USD | $45.2 0.55 USD | $46.75 0.57 USD | $1.43B 17.32M USD | 14.22 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.45 0.08 USD |
+0.62
|
$1.13B 13.66M USD | $45.02K 544.64 USD | $6.41 0.08 USD | $6.64 0.08 USD | $1.13B 13.66M USD | 92.14 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55 0.67 USD |
+0.27
|
$1.09B 13.17M USD | $510 6.17 USD | $54 0.65 USD | $55 0.67 USD | $1.09B 13.17M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.92 0.08 USD |
0
|
$984.58M 11.91M USD | $47.64K 576.4 USD | $6.89 0.08 USD | $7.02 0.08 USD | $984.58M 11.91M USD | 230.66 | $0.03 0.0003 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.3 0.03 USD |
-0.43
|
$324.55M 3.93M USD | $13.58K 164.26 USD | $2.2 0.03 USD | $2.36 0.03 USD | $324.55M 3.93M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}