交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $141.5 1.71 USD |
+0.28
|
$1.77T 21.38B USD | $846.39K 10.24K USD | $140.25 1.7 USD | $141.9 1.72 USD | $1.77T 21.38B USD | 63.73 | $2.22 0.03 USD | |
| NMDC Limited NMDC.BO | $67.99 0.82 USD |
-0.21
|
$598.99B 7.25B USD | $1.22M 14.78K USD | $67.73 0.82 USD | $69.1 0.84 USD | $598.99B 7.25B USD | 9.23 | $7.36 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $118.05 1.43 USD |
+1.16
|
$487.61B 5.9B USD | $515.46K 6.24K USD | $116.2 1.41 USD | $118.5 1.43 USD | $487.61B 5.9B USD | 21.74 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.43 0.13 USD |
+0.48
|
$16.21B 196.12M USD | $1.4M 16.92K USD | $10.27 0.12 USD | $10.6 0.13 USD | $16.21B 196.12M USD | 41.71 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.81 0.0097 USD |
-3.57
|
$1.33B 16.1M USD | $15.82M 191.38K USD | $0.8 0.0096 USD | $0.8499 0.01 USD | $1.33B 16.1M USD | 6.75 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,044.85 12.64 USD |
+0.56
|
$2.55T 30.85B USD | $14.4K 174.17 USD | $1,030 12.46 USD | $1,047.15 12.67 USD | $2.55T 30.85B USD | 77.33 | $13.51 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $908.9 11 USD |
-0.93
|
$919.61B 11.13B USD | $41.5K 502.11 USD | $903.4 10.93 USD | $926.05 11.2 USD | $919.61B 11.13B USD | 16.32 | $55.69 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $572.45 6.93 USD |
-0.49
|
$471.38B 5.7B USD | $21.06K 254.84 USD | $570 6.9 USD | $580.05 7.02 USD | $471.38B 5.7B USD | 19.51 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,630.1 19.72 USD |
+0.43
|
$452.39B 5.47B USD | $5.02K 60.72 USD | $1,616.4 19.56 USD | $1,640 19.84 USD | $452.39B 5.47B USD | 71.21 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $903.9 10.94 USD |
+0.65
|
$251.49B 3.04B USD | $4.94K 59.73 USD | $895.7 10.84 USD | $924.95 11.19 USD | $251.49B 3.04B USD | 27.88 | $32.42 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $785.25 9.5 USD |
+2.11
|
$206.63B 2.5B USD | $90.39K 1.09K USD | $774 9.36 USD | $796.5 9.64 USD | $206.63B 2.5B USD | 13.98 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,700 32.67 USD |
+1.49
|
$189.25B 2.29B USD | $855 10.34 USD | $2,651.45 32.08 USD | $2,705.9 32.74 USD | $189.25B 2.29B USD | 35.73 | $75.56 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $493.75 5.97 USD |
-1.05
|
$173.99B 2.1B USD | $38.89K 470.53 USD | $491.55 5.95 USD | $506.75 6.13 USD | $173.99B 2.1B USD | 25.37 | $19.46 0.24 USD | |
| KIOCL Limited KIOCL.BO | $282 3.41 USD |
+11.18
|
$171.39B 2.07B USD | $258.94K 3.13K USD | $257.15 3.11 USD | $296.95 3.59 USD | $171.39B 2.07B USD | 0 | -$3.48 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $268.05 3.24 USD |
-0.67
|
$170.65B 2.06B USD | $57.42K 694.65 USD | $265.5 3.21 USD | $273.45 3.31 USD | $170.65B 2.06B USD | 8.79 | $30.49 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.95 2.44 USD |
+0.07
|
$135.1B 1.63B USD | $44.05K 532.87 USD | $200.65 2.43 USD | $205 2.48 USD | $135.1B 1.63B USD | 15.74 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $129.65 1.57 USD |
-0.08
|
$118.27B 1.43B USD | $11.9K 143.98 USD | $128.25 1.55 USD | $132.25 1.6 USD | $118.27B 1.43B USD | 13.40 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $460.95 5.58 USD |
-1.02
|
$111.22B 1.35B USD | $16.17K 195.65 USD | $455 5.5 USD | $470.1 5.69 USD | $111.22B 1.35B USD | 29.28 | $15.74 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $306.65 3.71 USD |
+0.36
|
$93.39B 1.13B USD | $8.69K 105.15 USD | $304.35 3.68 USD | $315 3.81 USD | $93.39B 1.13B USD | 22.64 | $13.54 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $695.3 8.41 USD |
+0.63
|
$93.17B 1.13B USD | $16.54K 200.06 USD | $685.1 8.29 USD | $703.05 8.51 USD | $93.17B 1.13B USD | 11.79 | $58.94 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $110.32 1.33 USD |
+5.95
|
$68.2B 825.08M USD | $289.81K 3.51K USD | $103.01 1.25 USD | $111.44 1.35 USD | $68.2B 825.08M USD | 8.85 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $275.45 3.33 USD |
+2.09
|
$59.93B 725.02M USD | $23.31K 282.04 USD | $266.35 3.22 USD | $279.35 3.38 USD | $59.93B 725.02M USD | 18.46 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $298 3.61 USD |
+1.62
|
$55.83B 675.42M USD | $65.19K 788.65 USD | $294.2 3.56 USD | $303.5 3.67 USD | $55.83B 675.42M USD | 55.18 | $5.4 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $253.5 3.07 USD |
-1.88
|
$45.69B 552.72M USD | $12.65K 153.01 USD | $250.85 3.03 USD | $261 3.16 USD | $45.69B 552.72M USD | 28.19 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $651.55 7.88 USD |
+1.01
|
$35.15B 425.3M USD | $3K 36.33 USD | $636.05 7.7 USD | $661.8 8.01 USD | $35.15B 425.3M USD | 8.41 | $77.41 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $36.17 0.44 USD |
-0.08
|
$35.12B 424.91M USD | $55.28K 668.83 USD | $35.83 0.43 USD | $38 0.46 USD | $35.12B 424.91M USD | 278.23 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $185.85 2.25 USD |
+3.14
|
$33.28B 402.66M USD | $101.83K 1.23K USD | $178.55 2.16 USD | $190.35 2.3 USD | $33.28B 402.66M USD | 9.41 | $19.73 0.24 USD | |
| Kalyani Steels Limited KSL.BO | $753.4 9.11 USD |
+0.1
|
$32.89B 397.89M USD | $2.14K 25.94 USD | $751.05 9.09 USD | $769.95 9.32 USD | $32.89B 397.89M USD | 13.71 | $54.94 0.66 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $996.25 12.05 USD |
+1.36
|
$29B 350.88M USD | $8.4K 101.64 USD | $980.45 11.86 USD | $1,039 12.57 USD | $29B 350.88M USD | 3.48 | $286.22 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $791.6 9.58 USD |
-1.52
|
$25.92B 313.54M USD | $1.11K 13.4 USD | $789.65 9.55 USD | $803.1 9.72 USD | $25.92B 313.54M USD | 16.06 | $49.28 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $270.75 3.28 USD |
+8.73
|
$22.13B 267.73M USD | $103.14K 1.25K USD | $260.65 3.15 USD | $298 3.61 USD | $22.13B 267.73M USD | 20.95 | $12.92 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.8 1.2 USD |
-0.8
|
$20.04B 242.41M USD | $49.1K 594.08 USD | $98.5 1.19 USD | $101 1.22 USD | $20.04B 242.41M USD | 25.39 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $928.75 11.24 USD |
+1.37
|
$18.8B 227.42M USD | $2.84K 34.31 USD | $902.35 10.92 USD | $947.1 11.46 USD | $18.8B 227.42M USD | 29.29 | $31.7 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $282.45 3.42 USD |
-1.45
|
$18.28B 221.21M USD | $33.55K 405.9 USD | $281.05 3.4 USD | $289 3.5 USD | $18.28B 221.21M USD | 24.32 | $11.61 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.79 0.35 USD |
+0.77
|
$16.32B 197.42M USD | $41.99K 508.03 USD | $28.44 0.34 USD | $29.41 0.36 USD | $16.32B 197.42M USD | 66.95 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $104.49 1.26 USD |
-0.62
|
$15.1B 182.67M USD | $6.86K 82.98 USD | $104.2 1.26 USD | $107.95 1.31 USD | $15.1B 182.67M USD | 16.02 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $197.05 2.38 USD |
+5.54
|
$13.49B 163.18M USD | $18.46K 223.35 USD | $183 2.21 USD | $203.75 2.47 USD | $13.49B 163.18M USD | 18.29 | $10.77 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $87.49 1.06 USD |
+0.91
|
$9.89B 119.7M USD | $10.41K 125.97 USD | $86.46 1.05 USD | $89.18 1.08 USD | $9.89B 119.7M USD | 12.92 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.41 0.34 USD |
+0.18
|
$7.88B 95.34M USD | $97.26K 1.18K USD | $28.16 0.34 USD | $29 0.35 USD | $7.88B 95.34M USD | 15.03 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $166.45 2.01 USD |
0
|
$5.37B 64.97M USD | $590 7.14 USD | $162.7 1.97 USD | $166.45 2.01 USD | $5.37B 64.97M USD | 18.21 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $37.5 0.45 USD |
-3.47
|
$4.34B 52.53M USD | $4.84K 58.5 USD | $37.01 0.45 USD | $38.49 0.47 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $250.05 3.03 USD |
-1.17
|
$4.11B 49.72M USD | $689 8.34 USD | $245 2.96 USD | $253.1 3.06 USD | $4.11B 49.72M USD | 113.65 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40 0.48 USD |
0
|
$1.87B 22.63M USD | $542 6.56 USD | $36.21 0.44 USD | $40 0.48 USD | $1.87B 22.63M USD | 19.13 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $21.14 0.26 USD |
+0.33
|
$1.8B 21.73M USD | $17.07K 206.54 USD | $20.11 0.24 USD | $21.6 0.26 USD | $1.8B 21.73M USD | 78.29 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $46.56 0.56 USD |
-2.39
|
$1.46B 17.66M USD | $9.96K 120.52 USD | $45.96 0.56 USD | $47.79 0.58 USD | $1.46B 17.66M USD | 14.50 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $7.08 0.09 USD |
+1.29
|
$1.24B 14.99M USD | $65.14K 788.13 USD | $6.85 0.08 USD | $7.14 0.09 USD | $1.24B 14.99M USD | 2.13 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $60.26 0.73 USD |
-2.81
|
$1.19B 14.43M USD | $8.06K 97.49 USD | $59.34 0.72 USD | $61.45 0.74 USD | $1.19B 14.43M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.06 0.09 USD |
-0.14
|
$1B 12.15M USD | $14.32K 173.21 USD | $7.05 0.09 USD | $7.19 0.09 USD | $1B 12.15M USD | 13.32 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
0
|
$277.99M 3.36M USD | $7.68K 92.93 USD | $1.97 0.02 USD | $2.07 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}