$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

交易所:BSE ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (56)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel Limited  TATASTEEL.BO $158 1.91 USD
-0.09
$1.97T 23.84B USD $641.99K 7.77K USD $157 1.9 USD $159.1 1.92 USD $1.97T 23.84B USD 57.66 $2.74 0.03 USD
NMDC Limited  NMDC.BO $70.85 0.86 USD
+0.71
$622.9B 7.54B USD $1.07M 12.99K USD $70.45 0.85 USD $71.45 0.86 USD $622.9B 7.54B USD 9.52 $7.44 0.09 USD
Steel Authority of India Limited  SAIL.BO $133.1 1.61 USD
+0.99
$549.77B 6.65B USD $810.5K 9.81K USD $131.75 1.59 USD $134 1.62 USD $549.77B 6.65B USD 23.14 $5.75 0.07 USD
Rama Steel Tubes Limited  RAMASTEEL.BO $13.21 0.16 USD
+12.91
$20.55B 248.61M USD $14.71M 177.91K USD $11.74 0.14 USD $13.86 0.17 USD $20.55B 248.61M USD 88.06 $0.15 0.001 USD
G G Engineering Limited  GGENG.BO $0.5799 0.0070 USD
-1.69
$919.01M 11.12M USD $11.04M 133.54K USD $0.5799 0.0070 USD $0.5999 0.0072 USD $919.01M 11.12M USD 11.59 $0.05 0.0006 USD
JSW Steel Limited  JSWSTEEL.BO $968.65 11.72 USD
0
$2.36T 28.6B USD $33.59K 406.37 USD $965.45 11.68 USD $976.7 11.82 USD $2.36T 28.6B USD 67.54 $14.34 0.17 USD
Jindal Steel & Power Limited  JINDALSTEL.BO $950.2 11.5 USD
-0.11
$961.39B 11.63B USD $18.02K 217.96 USD $946.6 11.45 USD $960 11.61 USD $961.39B 11.63B USD 34.09 $27.87 0.34 USD
Jindal Stainless Limited  JSL.BO $673.45 8.15 USD
+2.71
$554.54B 6.71B USD $41.77K 505.32 USD $653.6 7.91 USD $677.3 8.19 USD $554.54B 6.71B USD 22.13 $30.42 0.37 USD
APL Apollo Tubes Limited  APLAPOLLO.BO $1,914.1 23.16 USD
+0.88
$531.21B 6.43B USD $33.04K 399.67 USD $1,875.15 22.69 USD $1,920.35 23.23 USD $531.21B 6.43B USD 70.06 $27.32 0.33 USD
Welspun Corp Limited  WELCORP.BO $962.3 11.64 USD
+5.58
$253.21B 3.06B USD $332.76K 4.03K USD $908 10.99 USD $973 11.77 USD $253.21B 3.06B USD 13.28 $72.46 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO $866.15 10.48 USD
+1.67
$240.98B 2.92B USD $6.77K 81.92 USD $849.05 10.27 USD $874.95 10.59 USD $240.98B 2.92B USD 26.61 $32.54 0.39 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO $2,828 34.21 USD
-0.67
$198.22B 2.4B USD $794 9.61 USD $2,816 34.07 USD $2,880.95 34.85 USD $198.22B 2.4B USD 36.65 $77.16 0.93 USD
KIOCL Limited  KIOCL.BO $313.4 3.79 USD
+0.27
$190.65B 2.31B USD $7.12K 86.16 USD $311.25 3.77 USD $322.15 3.9 USD $190.65B 2.31B USD 0 -$3.38 -0.04 USD
Sarda Energy & Minerals Limited  SARDAEN.BO $442.05 5.35 USD
+0.89
$155.77B 1.88B USD $17.34K 209.72 USD $438.95 5.31 USD $452.5 5.47 USD $155.77B 1.88B USD 22.26 $19.85 0.24 USD
Jindal Saw Limited  JINDALSAW.BO $215.4 2.61 USD
-0.87
$137.23B 1.66B USD $142.13K 1.72K USD $215 2.6 USD $219.9 2.66 USD $137.23B 1.66B USD 7.91 $27.23 0.33 USD
Godawari Power & Ispat Limited  GPIL.BO $189.2 2.29 USD
-0.34
$122.37B 1.48B USD $58.13K 703.29 USD $188.8 2.28 USD $193.35 2.34 USD $122.37B 1.48B USD 14.30 $13.23 0.16 USD
Gallantt Ispat Limited  GALLANTT.BO $440.8 5.33 USD
-1.25
$106.36B 1.29B USD $2.29K 27.73 USD $436 5.27 USD $450.55 5.45 USD $106.36B 1.29B USD 26.53 $16.61 0.2 USD
Jai Balaji Industries Limited  JAIBALAJI.BO $106 1.28 USD
+1.05
$96.7B 1.17B USD $41.72K 504.79 USD $104.6 1.27 USD $108.75 1.32 USD $96.7B 1.17B USD 17.15 $6.18 0.07 USD
Usha Martin Limited  USHAMART.BO $306.4 3.71 USD
-0.24
$93.31B 1.13B USD $42.12K 509.53 USD $305.5 3.7 USD $311 3.76 USD $93.31B 1.13B USD 22.93 $13.36 0.16 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO $670.9 8.12 USD
+0.06
$89.9B 1.09B USD $12.24K 148.1 USD $668.05 8.08 USD $679.2 8.22 USD $89.9B 1.09B USD 11.56 $58 0.7 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO $434.1 5.25 USD
+2.71
$81.32B 983.89M USD $207.05K 2.5K USD $423.45 5.12 USD $442.5 5.35 USD $81.32B 983.89M USD 73.32 $5.92 0.07 USD
Surya Roshni Limited  SURYAROSNI.BO $340.25 4.12 USD
+2.21
$74.03B 895.58M USD $12.47K 150.85 USD $333.05 4.03 USD $344.1 4.16 USD $74.03B 895.58M USD 21.33 $15.95 0.19 USD
Electrosteel Castings Limited  ELECTCAST.BO $106.8 1.29 USD
-1.79
$66.02B 798.76M USD $64.74K 783.28 USD $106.3 1.29 USD $110.75 1.34 USD $66.02B 798.76M USD 9.30 $11.48 0.14 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO $296.75 3.59 USD
+9.74
$53.48B 647.02M USD $148.05K 1.79K USD $276 3.34 USD $299.9 3.63 USD $53.48B 647.02M USD 33.04 $8.98 0.11 USD
The Tinplate Company of India Limited  TINPLATE.BO $430.45 5.21 USD
0
$45.05B 545.08M USD $17.68K 213.9 USD $420 5.08 USD $434.6 5.26 USD $45.05B 545.08M USD 48.31 $8.91 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO $41.32 0.5 USD
+3.58
$40.12B 485.41M USD $150.88K 1.83K USD $39.49 0.48 USD $42.9 0.52 USD $40.12B 485.41M USD 35.62 $1.16 0.01 USD
Indian Metals and Ferro Alloys Limited  IMFA.BO $716.3 8.67 USD
+4.8
$38.65B 467.57M USD $24.72K 299.02 USD $675.15 8.17 USD $720 8.71 USD $38.65B 467.57M USD 10.20 $70.2 0.85 USD
Tata Steel Long Products Limited  TATASTLLP.BO $829.45 10.03 USD
0
$37.41B 452.58M USD $0 0 USD $0 0 USD $0 0 USD $37.41B 452.58M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.BO $119.75 1.45 USD
0
$35.98B 435.36M USD $0 0 USD $0 0 USD $0 0 USD $35.98B 435.36M USD 0 $0 0 USD
Kalyani Steels Limited  KSL.BO $814.8 9.86 USD
+1.79
$35.57B 430.32M USD $13.76K 166.51 USD $804.9 9.74 USD $840.35 10.17 USD $35.57B 430.32M USD 13.88 $58.67 0.71 USD
Tata Metaliks Limited  TATAMETALI.BO $1,111.05 13.44 USD
+1.91
$35.08B 424.46M USD $18.71K 226.4 USD $1,098.5 13.29 USD $1,131.45 13.69 USD $35.08B 424.46M USD 30.87 $35.98 0.44 USD
Goodluck India Limited  GOODLUCK.BO $973.05 11.77 USD
+0.38
$32.34B 391.29M USD $8.61K 104.18 USD $964.45 11.67 USD $978.35 11.84 USD $32.34B 391.29M USD 19.19 $50.7 0.61 USD
Maithan Alloys Limited  MAITHANALL.BO $1,077.05 13.03 USD
-4.3
$31.35B 379.34M USD $8.06K 97.51 USD $1,070 12.95 USD $1,132.65 13.7 USD $31.35B 379.34M USD 4.97 $216.41 2.62 USD
Prakash Industries Limited  PRAKASH.BO $161.35 1.95 USD
-1.74
$28.89B 349.58M USD $63.66K 770.16 USD $161.1 1.95 USD $166.5 2.01 USD $28.89B 349.58M USD 8.12 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.BO $395.9 4.79 USD
+0.34
$26.62B 322.04M USD $184.18K 2.23K USD $393.15 4.76 USD $418.45 5.06 USD $26.62B 322.04M USD 17.38 $22.77 0.28 USD
Steelcast Limited  STEELCAS.BO $1,086.45 13.14 USD
-1.09
$21.99B 266.04M USD $3.79K 45.86 USD $1,076.65 13.03 USD $1,119.65 13.55 USD $21.99B 266.04M USD 30.43 $35.7 0.43 USD
Vardhman Special Steels Limited  VSSL.BO $263.25 3.18 USD
-2.19
$21.52B 260.31M USD $6.62K 80.05 USD $257.6 3.12 USD $274.7 3.32 USD $21.52B 260.31M USD 23.17 $11.36 0.14 USD
Hi-Tech Pipes Limited  HITECH.BO $96.22 1.16 USD
+0.52
$19.51B 236.08M USD $200.89K 2.43K USD $95.72 1.16 USD $98 1.19 USD $19.51B 236.08M USD 24.17 $3.98 0.05 USD
JSW Ispat Special Products Limited  JSWISPL.BO $38.87 0.47 USD
-0.26
$18.25B 220.81M USD $288.05K 3.48K USD $36.16 0.44 USD $39.13 0.47 USD $18.25B 220.81M USD 0 -$7.3 -0.08 USD
Mukand Limited  MUKANDLTD.BO $120.05 1.45 USD
+6.1
$17.35B 209.87M USD $12.97K 156.89 USD $114.55 1.39 USD $121 1.46 USD $17.35B 209.87M USD 22.91 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO $222.85 2.7 USD
+16.46
$15.28B 184.91M USD $221.31K 2.68K USD $194.25 2.35 USD $224.35 2.71 USD $15.28B 184.91M USD 21.02 $10.6 0.13 USD
MSP Steel & Power Limited  MSPL.BO $26.46 0.32 USD
-0.23
$15B 181.44M USD $29.05K 351.42 USD $26.12 0.32 USD $26.88 0.33 USD $15B 181.44M USD 0 -$0.62 -0.007 USD
Aeroflex Enterprises Limited  SATINDLTD.BO $86.04 1.04 USD
-0.21
$9.73B 117.71M USD $4.61K 55.82 USD $85.94 1.04 USD $87.42 1.06 USD $9.73B 117.71M USD 12.00 $7.17 0.09 USD
Kamdhenu Limited  KAMDHENU.BO $33.33 0.4 USD
-1.04
$9.38B 113.46M USD $96.95K 1.17K USD $33.08 0.4 USD $34.32 0.42 USD $9.38B 113.46M USD 15.28 $2.18 0.03 USD
Bedmutha Industries Limited  BEDMUTHA.BO $165.45 2 USD
-1.81
$5.34B 64.58M USD $4.14K 50.03 USD $165.05 2 USD $170.5 2.06 USD $5.34B 64.58M USD 21.54 $7.68 0.09 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO $305.1 3.69 USD
-0.29
$5.01B 60.66M USD $1.44K 17.36 USD $299.9 3.63 USD $305.1 3.69 USD $5.01B 60.66M USD 66.03 $4.62 0.06 USD
VISA Steel Limited  VISASTEEL.BO $31.78 0.38 USD
+2.42
$3.68B 44.52M USD $610 7.38 USD $31.78 0.38 USD $31.98 0.39 USD $3.68B 44.52M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.BO $45.35 0.55 USD
-1.58
$2.12B 25.66M USD $3.12K 37.72 USD $45.02 0.54 USD $50.35 0.61 USD $2.12B 25.66M USD 16.79 $2.7 0.03 USD
S.A.L. Steel Limited  SALSTEEL.BO $18.24 0.22 USD
+0.22
$1.55B 18.75M USD $20.62K 249.43 USD $17.76 0.21 USD $18.97 0.23 USD $1.55B 18.75M USD 67.55 $0.27 0.003 USD
Vaswani Industries Limited  VASWANI.BO $45.66 0.55 USD
-1.36
$1.43B 17.32M USD $15.42K 186.5 USD $45.2 0.55 USD $46.75 0.57 USD $1.43B 17.32M USD 14.22 $3.21 0.04 USD
Prakash Steelage Limited  PRAKASHSTL.BO $6.45 0.08 USD
+0.62
$1.13B 13.66M USD $45.02K 544.64 USD $6.41 0.08 USD $6.64 0.08 USD $1.13B 13.66M USD 92.14 $0.07 0.0008 USD
Shah Alloys Limited  SHAHALLOYS.BO $55 0.67 USD
+0.27
$1.09B 13.17M USD $510 6.17 USD $54 0.65 USD $55 0.67 USD $1.09B 13.17M USD 0 -$5.79 -0.07 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.BO $6.92 0.08 USD
0
$984.58M 11.91M USD $47.64K 576.4 USD $6.89 0.08 USD $7.02 0.08 USD $984.58M 11.91M USD 230.66 $0.03 0.0003 USD
Ankit Metal & Power Limited  ANKITMETAL.BO $2.3 0.03 USD
-0.43
$324.55M 3.93M USD $13.58K 164.26 USD $2.2 0.03 USD $2.36 0.03 USD $324.55M 3.93M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看