交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $140.45 1.7 USD |
-8.59
|
$1.75T 21.19B USD | $3.09M 37.35K USD | $140 1.69 USD | $153.35 1.86 USD | $1.75T 21.19B USD | 63.55 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $65.08 0.79 USD |
-7.69
|
$572.17B 6.92B USD | $2.47M 29.9K USD | $64.68 0.78 USD | $70 0.85 USD | $572.17B 6.92B USD | 8.83 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $112.55 1.36 USD |
-4.98
|
$464.89B 5.62B USD | $823.52K 9.96K USD | $112 1.36 USD | $117.8 1.43 USD | $464.89B 5.62B USD | 20.72 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.63 0.12 USD |
-3.41
|
$14.97B 181.08M USD | $869.62K 10.52K USD | $9.58 0.12 USD | $9.96 0.12 USD | $14.97B 181.08M USD | 38.52 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.9699 0.01 USD |
-3.96
|
$1.54B 18.59M USD | $5.33M 64.48K USD | $0.9599 0.01 USD | $1.02 0.01 USD | $1.54B 18.59M USD | 8.08 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.2 12.19 USD |
-3.42
|
$2.46T 29.73B USD | $29.34K 354.9 USD | $997.75 12.07 USD | $1,039.05 12.57 USD | $2.46T 29.73B USD | 74.88 | $13.45 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $849.5 10.28 USD |
-6.13
|
$859.51B 10.4B USD | $51.01K 617.1 USD | $845.35 10.23 USD | $905.1 10.95 USD | $859.51B 10.4B USD | 15.26 | $55.65 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $551.7 6.67 USD |
-7.25
|
$454.29B 5.5B USD | $295.48K 3.57K USD | $547.55 6.62 USD | $594.75 7.2 USD | $454.29B 5.5B USD | 18.81 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,519 18.38 USD |
-3.02
|
$421.56B 5.1B USD | $21.05K 254.68 USD | $1,503 18.18 USD | $1,565 18.93 USD | $421.56B 5.1B USD | 66.41 | $22.87 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $858.7 10.39 USD |
-5.53
|
$238.75B 2.89B USD | $53.52K 647.44 USD | $842 10.19 USD | $901.5 10.91 USD | $238.75B 2.89B USD | 26.46 | $32.45 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $807.6 9.77 USD |
-6.07
|
$212.51B 2.57B USD | $100.72K 1.22K USD | $785 9.5 USD | $855 10.34 USD | $212.51B 2.57B USD | 14.38 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,605.15 31.52 USD |
-1.42
|
$182.6B 2.21B USD | $357 4.32 USD | $2,592.1 31.36 USD | $2,645.9 32.01 USD | $182.6B 2.21B USD | 34.46 | $75.58 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $496.35 6.01 USD |
-6.07
|
$174.9B 2.12B USD | $43.18K 522.45 USD | $487.85 5.9 USD | $527.6 6.38 USD | $174.9B 2.12B USD | 25.51 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $261.15 3.16 USD |
-5.47
|
$166.26B 2.01B USD | $102.63K 1.24K USD | $256.3 3.1 USD | $276 3.34 USD | $166.26B 2.01B USD | 8.56 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $232.7 2.82 USD |
-6.02
|
$141.42B 1.71B USD | $15.1K 182.71 USD | $228.05 2.76 USD | $247.6 3 USD | $141.42B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $201.2 2.43 USD |
-2.35
|
$130.07B 1.57B USD | $88.84K 1.07K USD | $196.25 2.37 USD | $205.5 2.49 USD | $130.07B 1.57B USD | 15.66 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $132.65 1.6 USD |
-5.08
|
$121.01B 1.46B USD | $21.02K 254.33 USD | $130.6 1.58 USD | $140.75 1.7 USD | $121.01B 1.46B USD | 13.71 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $428.55 5.18 USD |
-0.24
|
$103.4B 1.25B USD | $34.23K 414.11 USD | $417.55 5.05 USD | $446.6 5.4 USD | $103.4B 1.25B USD | 27.26 | $15.72 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $323.45 3.91 USD |
-2.47
|
$98.57B 1.19B USD | $53K 641.24 USD | $315.3 3.81 USD | $329.65 3.99 USD | $98.57B 1.19B USD | 23.90 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $699.35 8.46 USD |
-3.86
|
$93.71B 1.13B USD | $39.14K 473.58 USD | $693.45 8.39 USD | $723.4 8.75 USD | $93.71B 1.13B USD | 11.86 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $96.13 1.16 USD |
-5.37
|
$59.43B 718.96M USD | $108.5K 1.31K USD | $95 1.15 USD | $102.43 1.24 USD | $59.43B 718.96M USD | 7.71 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $253.4 3.07 USD |
-3.81
|
$55.12B 666.83M USD | $83.16K 1.01K USD | $249.85 3.02 USD | $272.9 3.3 USD | $55.12B 666.83M USD | 16.96 | $14.94 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $270.4 3.27 USD |
-6.79
|
$50.66B 612.86M USD | $15.39K 186.14 USD | $267.75 3.24 USD | $290.6 3.52 USD | $50.66B 612.86M USD | 50.07 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $245.8 2.97 USD |
-4.99
|
$44.3B 535.93M USD | $23.3K 281.88 USD | $245.8 2.97 USD | $259.15 3.14 USD | $44.3B 535.93M USD | 27.37 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $612.7 7.41 USD |
-5.48
|
$33.06B 399.94M USD | $8.65K 104.63 USD | $606.85 7.34 USD | $656.05 7.94 USD | $33.06B 399.94M USD | 7.91 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.BO | $755.45 9.14 USD |
-4.51
|
$32.98B 398.98M USD | $1.77K 21.44 USD | $746.45 9.03 USD | $789.95 9.56 USD | $32.98B 398.98M USD | 13.74 | $54.98 0.67 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $32.29 0.39 USD |
-3.24
|
$31.35B 379.33M USD | $13.37K 161.74 USD | $31.97 0.39 USD | $33.27 0.4 USD | $31.35B 379.33M USD | 248.38 | $0.13 0.001 USD | |
| Prakash Industries Limited PRAKASH.BO | $171.15 2.07 USD |
-1.55
|
$30.65B 370.81M USD | $67.83K 820.65 USD | $168.15 2.03 USD | $179.9 2.18 USD | $30.65B 370.81M USD | 8.67 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $890.35 10.77 USD |
-3.57
|
$25.92B 313.58M USD | $2.42K 29.24 USD | $883.5 10.69 USD | $918.85 11.12 USD | $25.92B 313.58M USD | 3.11 | $286.24 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $712 8.61 USD |
-5.44
|
$23.31B 282.01M USD | $10.58K 128.04 USD | $705.05 8.53 USD | $742.9 8.99 USD | $23.31B 282.01M USD | 14.45 | $49.25 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $100.25 1.21 USD |
-3.74
|
$20.35B 246.18M USD | $73.11K 884.49 USD | $98.5 1.19 USD | $106.8 1.29 USD | $20.35B 246.18M USD | 25.83 | $3.88 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Man Industries (India) Limited MANINDS.BO | $278.5 3.37 USD |
-5.29
|
$18.03B 218.12M USD | $65.79K 795.94 USD | $274.7 3.32 USD | $294.55 3.56 USD | $18.03B 218.12M USD | 24.02 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.BO | $885.35 10.71 USD |
-4.93
|
$17.92B 216.8M USD | $2.44K 29.47 USD | $870.05 10.53 USD | $946.95 11.46 USD | $17.92B 216.8M USD | 27.96 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $207.6 2.51 USD |
-2.63
|
$16.97B 205.28M USD | $3.69K 44.58 USD | $205.9 2.49 USD | $211.65 2.56 USD | $16.97B 205.28M USD | 16.06 | $12.92 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.41 0.34 USD |
-3.4
|
$16.1B 194.82M USD | $83.19K 1.01K USD | $27.94 0.34 USD | $29.39 0.36 USD | $16.1B 194.82M USD | 66.06 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $92.44 1.12 USD |
-3.45
|
$13.36B 161.6M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.36B 161.6M USD | 14.17 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $194.15 2.35 USD |
-4.17
|
$13.29B 160.78M USD | $20.41K 246.96 USD | $191.65 2.32 USD | $204.4 2.47 USD | $13.29B 160.78M USD | 18.01 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $83.8 1.01 USD |
-4.34
|
$9.48B 114.65M USD | $20.79K 251.46 USD | $83.06 1 USD | $87.99 1.06 USD | $9.48B 114.65M USD | 12.37 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $29.14 0.35 USD |
-1.72
|
$8.08B 97.79M USD | $113.49K 1.37K USD | $28.01 0.34 USD | $29.69 0.36 USD | $8.08B 97.79M USD | 15.41 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.5 1.94 USD |
-0.31
|
$5.18B 62.65M USD | $2 0.02 USD | $160.5 1.94 USD | $161.55 1.95 USD | $5.18B 62.65M USD | 17.56 | $9.14 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
+4.98
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $249.65 3.02 USD |
-0.02
|
$4.1B 49.64M USD | $1.36K 16.48 USD | $237.3 2.87 USD | $251 3.04 USD | $4.1B 49.64M USD | 113.47 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.7 0.44 USD |
-0.81
|
$1.72B 20.76M USD | $5.88K 71.09 USD | $36.02 0.44 USD | $39 0.47 USD | $1.72B 20.76M USD | 17.55 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.54 0.22 USD |
-0.43
|
$1.58B 19.06M USD | $3.79K 45.9 USD | $18.08 0.22 USD | $18.62 0.23 USD | $1.58B 19.06M USD | 68.66 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.18 0.46 USD |
-1.98
|
$1.2B 14.48M USD | $3.91K 47.27 USD | $37.43 0.45 USD | $39.5 0.48 USD | $1.2B 14.48M USD | 11.89 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.63 0.08 USD |
-0.75
|
$1.16B 14.04M USD | $43.9K 531.1 USD | $6.56 0.08 USD | $6.81 0.08 USD | $1.16B 14.04M USD | 2.00 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.05 0.67 USD |
+2.49
|
$1.09B 13.19M USD | $1.19K 14.38 USD | $54.6 0.66 USD | $57.69 0.7 USD | $1.09B 13.19M USD | 0 | -$5.8 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.01 0.08 USD |
-3.18
|
$997.38M 12.07M USD | $28.85K 348.98 USD | $6.88 0.08 USD | $7.45 0.09 USD | $997.38M 12.07M USD | 13.22 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
0
|
$321.73M 3.89M USD | $66 0.8 USD | $2.28 0.03 USD | $2.28 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}