交易所：BSE ，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (56)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (56)
- {{item.name}}
- 所有行业
- 农业投入 (32)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (4)
- 纸和纸制品 (20)
- 铝 (6)
- 铜 (2)
- 其他工业金属和采矿 (8)
- 钢 (56)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (72)
- 家具、固定装置和器具 (21)
- 纺织品制造 (82)
- 服装制造 (25)
- 鞋类和配件 (12)
- 包装和容器 (22)
- 餐厅 (7)
- 服装零售 (3)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (15)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (19)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (16)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (36)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (1)
- 糖果商 (22)
- 农产品 (8)
- 家用和个人用品 (16)
- 包装食品 (33)
- 教育和培训服务 (10)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (9)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (66)
- 医疗保健设施 (10)
- 医药零售商 (2)
- 医疗器械 (2)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (7)
- 公用事业 – 管制天然气 (5)
- 电信服务 (11)
- 广告代理机构 (2)
- 出版 (11)
- 广播 (14)
- 娱乐 (20)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (7)
- 热能煤 (5)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (2)
- 综合性企业 (20)
- 工程与建筑 (61)
- 基础设施运营 (10)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (12)
- 商业设备和用品 (3)
- 特种工业机械 (56)
- 金属加工 (20)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (30)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (7)
- 货车运输 (3)
- 综合货运与物流 (13)
- 废物管理 (2)
- 信息技术服务 (51)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (4)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $155.15 1.88 USD |
-0.1
|
$1.93T 23.41B USD | $355.52K 4.3K USD | $154.3 1.87 USD | $156.4 1.89 USD | $1.93T 23.41B USD | 56.62 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $70.2 0.85 USD |
+0.19
|
$617.19B 7.47B USD | $347.77K 4.21K USD | $69.46 0.84 USD | $70.38 0.85 USD | $617.19B 7.47B USD | 9.52 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $122.6 1.48 USD |
-0.08
|
$506.4B 6.13B USD | $389.06K 4.71K USD | $121.45 1.47 USD | $123.25 1.49 USD | $506.4B 6.13B USD | 22.57 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.1 0.13 USD |
+0.82
|
$17.64B 213.46M USD | $8.65K 104.69 USD | $11.1 0.13 USD | $11.1 0.13 USD | $17.64B 213.46M USD | 44.39 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.6999 0.0084 USD |
+2.94
|
$1.11B 13.42M USD | $1.88M 22.74K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $1.11B 13.42M USD | 5.83 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,005.45 12.16 USD |
+1.64
|
$2.45T 29.69B USD | $5.43K 65.66 USD | $991.4 11.99 USD | $1,009 12.21 USD | $2.45T 29.69B USD | 74.69 | $13.46 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $943.4 11.41 USD |
+0.23
|
$954.51B 11.55B USD | $7.84K 94.89 USD | $935.25 11.31 USD | $948.8 11.48 USD | $954.51B 11.55B USD | 33.86 | $27.86 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $654.05 7.91 USD |
-0.15
|
$538.57B 6.52B USD | $21.32K 257.92 USD | $651.15 7.88 USD | $661.95 8.01 USD | $538.57B 6.52B USD | 21.52 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,752.3 21.2 USD |
+0.44
|
$486.31B 5.88B USD | $3.61K 43.65 USD | $1,735 20.99 USD | $1,760 21.29 USD | $486.31B 5.88B USD | 64.39 | $27.21 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $928.7 11.24 USD |
+2.36
|
$260.29B 3.15B USD | $7.77K 93.99 USD | $904 10.94 USD | $932 11.28 USD | $260.29B 3.15B USD | 28.51 | $32.57 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $773.8 9.36 USD |
+0.23
|
$203.61B 2.46B USD | $35 0.42 USD | $770.9 9.33 USD | $779.95 9.44 USD | $203.61B 2.46B USD | 13.78 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,751.95 33.29 USD |
+0.04
|
$192.89B 2.33B USD | $29 0.35 USD | $2,751.8 33.29 USD | $2,761.6 33.41 USD | $192.89B 2.33B USD | 36.50 | $75.38 0.91 USD | |
| KIOCL Limited KIOCL.BO | $270.35 3.27 USD |
+0.07
|
$164.31B 1.99B USD | $3.83K 46.35 USD | $266.2 3.22 USD | $271.65 3.29 USD | $164.31B 1.99B USD | 0 | -$3.46 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.85 5.48 USD |
+0.1
|
$159.58B 1.93B USD | $398 4.82 USD | $450.65 5.45 USD | $453.6 5.49 USD | $159.58B 1.93B USD | 23.23 | $19.49 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.8 2.61 USD |
-1.69
|
$137.48B 1.66B USD | $30.17K 364.99 USD | $215.8 2.61 USD | $221.2 2.68 USD | $137.48B 1.66B USD | 7.92 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202.15 2.45 USD |
-1.58
|
$130.74B 1.58B USD | $14.95K 180.89 USD | $201.55 2.44 USD | $206.7 2.5 USD | $130.74B 1.58B USD | 15.74 | $12.84 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $478.65 5.79 USD |
+1.69
|
$118.52B 1.43B USD | $5.19K 62.81 USD | $472.8 5.72 USD | $490 5.93 USD | $118.52B 1.43B USD | 30.44 | $15.72 0.19 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $111.55 1.35 USD |
+1.04
|
$102.27B 1.24B USD | $8.31K 100.53 USD | $110.3 1.33 USD | $112 1.36 USD | $102.27B 1.24B USD | 18.05 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $313.35 3.79 USD |
+0.56
|
$95.43B 1.15B USD | $3.28K 39.72 USD | $310.05 3.75 USD | $314.1 3.8 USD | $95.43B 1.15B USD | 23.45 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $685.6 8.29 USD |
-0.12
|
$91.87B 1.11B USD | $2.18K 26.36 USD | $682.05 8.25 USD | $687.45 8.32 USD | $91.87B 1.11B USD | 11.64 | $58.89 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $392.75 4.75 USD |
-0.08
|
$73.58B 890.17M USD | $84.92K 1.03K USD | $386.3 4.67 USD | $400.8 4.85 USD | $73.58B 890.17M USD | 73.00 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.95 3.57 USD |
+1.25
|
$64.17B 776.35M USD | $3.48K 42.04 USD | $292.45 3.54 USD | $297.1 3.59 USD | $64.17B 776.35M USD | 19.78 | $14.91 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $102.16 1.24 USD |
+0.88
|
$63.15B 764.06M USD | $38.49K 465.68 USD | $101.21 1.22 USD | $102.58 1.24 USD | $63.15B 764.06M USD | 8.89 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $254.3 3.08 USD |
+0.12
|
$45.83B 554.46M USD | $2.91K 35.17 USD | $252.7 3.06 USD | $256 3.1 USD | $45.83B 554.46M USD | 28.35 | $8.97 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $42.65 0.52 USD |
-1.59
|
$41.41B 501.03M USD | $8.55K 103.43 USD | $42.41 0.51 USD | $43.71 0.53 USD | $41.41B 501.03M USD | 36.76 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $813.05 9.84 USD |
+1.4
|
$35.49B 429.4M USD | $3.38K 40.89 USD | $801.85 9.7 USD | $816.1 9.87 USD | $35.49B 429.4M USD | 13.85 | $58.68 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $641.25 7.76 USD |
+1.54
|
$34.6B 418.58M USD | $1.83K 22.18 USD | $638.35 7.72 USD | $642.3 7.77 USD | $34.6B 418.58M USD | 8.28 | $77.43 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $183.1 2.22 USD |
+1.1
|
$32.79B 396.7M USD | $17.7K 214.09 USD | $181.3 2.19 USD | $185.2 2.24 USD | $32.79B 396.7M USD | 9.27 | $19.74 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,007.5 12.19 USD |
+0.9
|
$29.49B 356.75M USD | $752 9.1 USD | $993.5 12.02 USD | $1,008.2 12.2 USD | $29.49B 356.75M USD | 3.52 | $286.18 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $816.75 9.88 USD |
+0.88
|
$27.15B 328.44M USD | $603 7.3 USD | $813.4 9.84 USD | $820 9.92 USD | $27.15B 328.44M USD | 16.59 | $49.22 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $327.65 3.96 USD |
+2.29
|
$21.21B 256.61M USD | $9.98K 120.74 USD | $322.55 3.9 USD | $332.05 4.02 USD | $21.21B 256.61M USD | 28.19 | $11.62 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $256.1 3.1 USD |
-1.08
|
$20.93B 253.24M USD | $2.59K 31.36 USD | $254.75 3.08 USD | $259.45 3.14 USD | $20.93B 253.24M USD | 22.52 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $94.54 1.14 USD |
+0.6
|
$19.17B 231.96M USD | $51.24K 619.86 USD | $93.51 1.13 USD | $94.85 1.15 USD | $19.17B 231.96M USD | 24.30 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $938.5 11.35 USD |
+2.07
|
$19B 229.81M USD | $465 5.63 USD | $906.5 10.97 USD | $942.1 11.4 USD | $19B 229.81M USD | 29.60 | $31.7 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $114 1.38 USD |
+1.15
|
$16.69B 201.96M USD | $2.11K 25.48 USD | $112.35 1.36 USD | $114.5 1.39 USD | $16.69B 201.96M USD | 17.48 | $6.52 0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.29 0.33 USD |
+0.18
|
$15.47B 187.14M USD | $13.3K 160.96 USD | $27.15 0.33 USD | $27.99 0.34 USD | $15.47B 187.14M USD | 63.46 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.95 2.25 USD |
+1.86
|
$12.73B 153.99M USD | $2.41K 29.13 USD | $183.2 2.22 USD | $186.2 2.25 USD | $12.73B 153.99M USD | 17.26 | $10.77 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $84.54 1.02 USD |
+1.34
|
$9.56B 115.66M USD | $3.83K 46.28 USD | $83.5 1.01 USD | $85 1.03 USD | $9.56B 115.66M USD | 12.48 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.68 0.35 USD |
+2.61
|
$8.07B 97.63M USD | $50.68K 613.17 USD | $28.15 0.34 USD | $28.99 0.35 USD | $8.07B 97.63M USD | 15.17 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160 1.94 USD |
0
|
$5.2B 62.94M USD | $5.15K 62.34 USD | $159 1.92 USD | $161.9 1.96 USD | $5.2B 62.94M USD | 17.50 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $255.45 3.09 USD |
+3.86
|
$4.2B 50.79M USD | $59 0.71 USD | $250.45 3.03 USD | $256 3.1 USD | $4.2B 50.79M USD | 115.58 | $2.21 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.1 0.4 USD |
0
|
$3.83B 46.37M USD | $7K 84.7 USD | $31.05 0.38 USD | $33.1 0.4 USD | $3.83B 46.37M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38 0.46 USD |
0
|
$1.78B 21.5M USD | $3.7K 44.81 USD | $38 0.46 USD | $39 0.47 USD | $1.78B 21.5M USD | 18.18 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.23 0.22 USD |
+2.24
|
$1.55B 18.74M USD | $2.22K 26.88 USD | $17.83 0.22 USD | $18.23 0.22 USD | $1.55B 18.74M USD | 67.51 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.26 0.52 USD |
0
|
$1.36B 16.41M USD | $1 0.01 USD | $43.26 0.52 USD | $43.26 0.52 USD | $1.36B 16.41M USD | 13.47 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $61 0.74 USD |
+0.89
|
$1.21B 14.61M USD | $1.07K 12.99 USD | $60 0.73 USD | $61 0.74 USD | $1.21B 14.61M USD | 0 | -$5.8 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.76 0.08 USD |
+0.3
|
$1.18B 14.31M USD | $136 1.65 USD | $6.73 0.08 USD | $6.76 0.08 USD | $1.18B 14.31M USD | 2.04 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.68 0.09 USD |
+1.05
|
$1.09B 13.22M USD | $4.65K 56.27 USD | $7.6 0.09 USD | $7.69 0.09 USD | $1.09B 13.22M USD | 14.49 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.19 0.03 USD |
0
|
$309.03M 3.74M USD | $1 0.01 USD | $2.19 0.03 USD | $2.19 0.03 USD | $309.03M 3.74M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}