$3.58T
总市值
$138.67B
总容积
BTC 60.86%     ETH 9.41%
比特币主导

交易所:Shenzhen ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.62 1.62 USD
+2.11
$58.65B 8.15B USD $21.14M 2.94M USD $11.37 1.58 USD $11.67 1.62 USD $58.65B 8.15B USD 11.61 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.69 0.65 USD
+1.08
$32.4B 4.51B USD $31.93M 4.44M USD $4.63 0.64 USD $4.71 0.65 USD $32.4B 4.51B USD 14.65 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.54 0.49 USD
+0.57
$27.52B 3.83B USD $17.07M 2.37M USD $3.51 0.49 USD $3.56 0.49 USD $27.52B 3.83B USD 32.18 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.87 3.32 USD
0
$23.33B 3.24B USD $3.77M 523.58K USD $23.79 3.31 USD $24.04 3.34 USD $23.33B 3.24B USD 14.73 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.19 0.3 USD
+0.92
$22.64B 3.15B USD $67.26M 9.35M USD $2.17 0.3 USD $2.21 0.31 USD $22.64B 3.15B USD 36.50 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.37 0.33 USD
+0.85
$20.94B 2.91B USD $31.9M 4.44M USD $2.34 0.33 USD $2.38 0.33 USD $20.94B 2.91B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.63 0.5 USD
+1.11
$20.72B 2.88B USD $22.96M 3.19M USD $3.58 0.5 USD $3.64 0.51 USD $20.72B 2.88B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.57 4.39 USD
+1.25
$17.02B 2.37B USD $7.76M 1.08M USD $31.08 4.32 USD $31.92 4.44 USD $17.02B 2.37B USD 21.77 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
+0.78
$15.92B 2.04B USD $71.1K 9.09K USD $1.28 0.16 USD $1.31 0.17 USD $15.92B 2.04B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.74 0.52 USD
-0.8
$14.34B 1.99B USD $12.45M 1.73M USD $3.73 0.52 USD $3.79 0.53 USD $14.34B 1.99B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.56 0.49 USD
+0.56
$14.11B 1.96B USD $18.17M 2.53M USD $3.53 0.49 USD $3.57 0.5 USD $14.11B 1.96B USD 118.66 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.87 0.82 USD
+0.86
$12.88B 1.79B USD $21.45M 2.98M USD $5.8 0.81 USD $5.92 0.82 USD $12.88B 1.79B USD 73.37 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.52 1.18 USD
+1.31
$10.6B 1.47B USD $16.59M 2.31M USD $8.38 1.17 USD $8.58 1.19 USD $10.6B 1.47B USD 17.75 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.68 3.15 USD
-0.18
$8.97B 1.25B USD $2.52M 350.74K USD $22.61 3.14 USD $23.08 3.21 USD $8.97B 1.25B USD 40.50 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.59 0.5 USD
+1.7
$8.72B 1.21B USD $12.51M 1.74M USD $3.52 0.49 USD $3.59 0.5 USD $8.72B 1.21B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.48 0.34 USD
+1.22
$6.01B 835.81M USD $20.33M 2.83M USD $2.43 0.34 USD $2.48 0.34 USD $6.01B 835.81M USD 0 -$0.42 -0.05 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.29 0.74 USD
-0.38
$4.77B 662.71M USD $12.6M 1.75M USD $5.28 0.73 USD $5.33 0.74 USD $4.77B 662.71M USD 8.26 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.34 0.46 USD
+0.3
$4.68B 650.88M USD $20.59M 2.86M USD $3.32 0.46 USD $3.35 0.47 USD $4.68B 650.88M USD 167.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.98 2.08 USD
+1.01
$4.4B 612.43M USD $7.84M 1.09M USD $14.76 2.05 USD $15 2.09 USD $4.4B 612.43M USD 78.84 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.71 0.52 USD
+0.27
$4.22B 586.21M USD $48.52M 6.75M USD $3.66 0.51 USD $3.74 0.52 USD $4.22B 586.21M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $31.94 4.44 USD
-1.42
$3.51B 488.52M USD $3.35M 466.23K USD $31.32 4.35 USD $32.39 4.5 USD $3.51B 488.52M USD 15.50 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.22 0.86 USD
0
$3.24B 450.19M USD $7.69M 1.07M USD $6.18 0.86 USD $6.24 0.87 USD $3.24B 450.19M USD 19.43 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.37 1.02 USD
+0.96
$3.21B 446.04M USD $19.36M 2.69M USD $7.24 1.01 USD $7.38 1.03 USD $3.21B 446.04M USD 61.41 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.05 0.7 USD
+0.2
$3.02B 420.09M USD $11.32M 1.57M USD $4.99 0.69 USD $5.07 0.7 USD $3.02B 420.09M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.9 0.68 USD
-0.2
$2.47B 342.82M USD $4.3M 597.32K USD $4.89 0.68 USD $4.95 0.69 USD $2.47B 342.82M USD 98.00 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $3.93 0.55 USD
-0.25
$1.65B 229.23M USD $12.19M 1.7M USD $3.92 0.55 USD $3.99 0.55 USD $1.65B 229.23M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.17 0.44 USD
+0.63
$1.62B 225.7M USD $10.15M 1.41M USD $3.14 0.44 USD $3.2 0.44 USD $1.62B 225.7M USD 317.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看