$3.47T
总市值
$83.06B
总容积
BTC 61.65%     ETH 8.83%
比特币主导

交易所:Shenzhen ,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
钢 (28)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.36 1.58 USD
+0.26
$57.34B 7.97B USD $7.52M 1.05M USD $11.25 1.56 USD $11.38 1.58 USD $57.34B 7.97B USD 11.35 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.67 0.65 USD
+0.21
$32.26B 4.49B USD $63.52M 8.83M USD $4.57 0.64 USD $4.7 0.65 USD $32.26B 4.49B USD 14.59 $0.32 0.04 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.52 0.49 USD
-0.56
$27.36B 3.8B USD $20.16M 2.8M USD $3.48 0.48 USD $3.55 0.49 USD $27.36B 3.8B USD 32.00 $0.11 0.02 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $23.97 3.33 USD
-0.08
$23.42B 3.26B USD $4.25M 590.3K USD $23.78 3.31 USD $24.1 3.35 USD $23.42B 3.26B USD 14.79 $1.62 0.23 USD
HBIS Company Limited  000709.SZ $2.18 0.3 USD
+0.93
$22.53B 3.13B USD $54.88M 7.63M USD $2.15 0.3 USD $2.18 0.3 USD $22.53B 3.13B USD 36.33 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.35 0.33 USD
0
$20.71B 2.88B USD $22.41M 3.12M USD $2.33 0.32 USD $2.36 0.33 USD $20.71B 2.88B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.61 0.5 USD
0
$20.6B 2.86B USD $25.37M 3.53M USD $3.56 0.49 USD $3.62 0.5 USD $20.6B 2.86B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.04 4.32 USD
+0.52
$16.73B 2.33B USD $6.73M 935.25K USD $30.84 4.29 USD $31.38 4.36 USD $16.73B 2.33B USD 21.40 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.31 0.17 USD
+0.77
$15.88B 2.03B USD $794.9K 101.64K USD $1.26 0.16 USD $1.32 0.17 USD $15.88B 2.03B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.78 0.53 USD
+0.53
$14.5B 2.02B USD $13.11M 1.82M USD $3.73 0.52 USD $3.82 0.53 USD $14.5B 2.02B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.57 0.5 USD
+0.28
$14.15B 1.97B USD $28.35M 3.94M USD $3.54 0.49 USD $3.58 0.5 USD $14.15B 1.97B USD 119.00 $0.03 0.004 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.92 0.82 USD
+2.6
$12.99B 1.81B USD $51.94M 7.22M USD $5.75 0.8 USD $5.91 0.82 USD $12.99B 1.81B USD 74.00 $0.08 0.01 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.34 1.16 USD
+0.72
$10.38B 1.44B USD $23.35M 3.25M USD $8.19 1.14 USD $8.42 1.17 USD $10.38B 1.44B USD 17.37 $0.48 0.07 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23.09 3.21 USD
+2.21
$9.13B 1.27B USD $8.14M 1.13M USD $22.51 3.13 USD $23.63 3.29 USD $9.13B 1.27B USD 41.23 $0.56 0.08 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.56 0.49 USD
-1.11
$8.65B 1.2B USD $27.49M 3.82M USD $3.55 0.49 USD $3.61 0.5 USD $8.65B 1.2B USD 0 -$0.46 -0.06 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.47 0.34 USD
+0.82
$5.99B 832.44M USD $23.62M 3.28M USD $2.42 0.34 USD $2.48 0.34 USD $5.99B 832.44M USD 0 -$0.42 -0.05 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.4 0.47 USD
+0.29
$4.77B 662.57M USD $41.25M 5.74M USD $3.38 0.47 USD $3.42 0.48 USD $4.77B 662.57M USD 170.00 $0.02 0.002 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.26 0.73 USD
+0.57
$4.74B 658.95M USD $11.32M 1.57M USD $5.2 0.72 USD $5.28 0.73 USD $4.74B 658.95M USD 8.21 $0.64 0.09 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.98 2.08 USD
+1.01
$4.4B 612.43M USD $9.03M 1.26M USD $14.83 2.06 USD $15.08 2.1 USD $4.4B 612.43M USD 78.84 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.82 0.53 USD
+1.87
$4.34B 603.59M USD $110.31M 15.34M USD $3.75 0.52 USD $3.9 0.54 USD $4.34B 603.59M USD 0 -$0.08 -0.01 USD
Shengtak New Material Co., Ltd  300881.SZ $29.97 4.17 USD
+1.11
$3.3B 458.38M USD $1.22M 169.46K USD $29.55 4.11 USD $30.03 4.18 USD $3.3B 458.38M USD 14.54 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.3 0.88 USD
-1.25
$3.28B 455.98M USD $20.71M 2.88M USD $6.27 0.87 USD $6.55 0.91 USD $3.28B 455.98M USD 19.68 $0.32 0.04 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.53 1.05 USD
+2.59
$3.28B 455.72M USD $33.84M 4.71M USD $7.22 1 USD $7.55 1.05 USD $3.28B 455.72M USD 62.75 $0.12 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.19 0.72 USD
+4.85
$3.11B 431.74M USD $36.72M 5.11M USD $4.92 0.68 USD $5.2 0.72 USD $3.11B 431.74M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.97 0.69 USD
0
$2.5B 347.71M USD $7.12M 989.98K USD $4.93 0.69 USD $5.01 0.7 USD $2.5B 347.71M USD 99.39 $0.05 0.006 USD
Jiangsu Fasten Company Limited  000890.SZ $4.05 0.56 USD
+0.5
$1.7B 236.23M USD $29.7M 4.13M USD $3.95 0.55 USD $4.1 0.57 USD $1.7B 236.23M USD 0 -$0.21 -0.02 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.2 0.44 USD
+0.63
$1.64B 227.84M USD $16.89M 2.35M USD $3.14 0.44 USD $3.23 0.45 USD $1.64B 227.84M USD 320.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看