板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€56.40 65.1 USD |
+2.17
|
€53.77B 62.07B USD | €1.59M 1.84M USD | €56.34 65.04 USD | €58.28 67.27 USD | €53.77B 62.07B USD | 11.62 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$227.37 — |
+2.29
|
$51.78B — | $786.50K — | $223.19 — | $228.02 — | $51.78B — | 22.57 | $10.07 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€58.02 66.97 USD |
+6.42
|
€43.89B 50.67B USD | €2.52M 2.91M USD | €56.24 64.92 USD | €58.26 67.25 USD | €43.89B 50.67B USD | 17.31 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.98 66.93 USD |
+6.27
|
€43.86B 50.63B USD | €357.98K 413.23K USD | €56.32 65.01 USD | €58.26 67.25 USD | €43.86B 50.63B USD | 17.25 | €3.36 3.88 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.94 66.88 USD |
+6.55
|
€43.83B 50.6B USD | €4.77K 5.5K USD | €57.94 66.88 USD | €58.16 67.14 USD | €43.83B 50.6B USD | 17.29 | €3.35 3.87 USD | ||
ArcelorMittal S.A.
MT
US
|
$66.08 — |
+4.96
|
$49.99B — | $1.78M — | $65.43 — | $66.61 — | $49.99B — | 17.29 | $3.82 — | ||
ArcelorMittal S.A.
AMSYF
US
|
$64.49 — |
+8.86
|
$48.79B — | $1.00K — | $65.00 — | $65.00 — | $48.79B — | 16.88 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.40 15.07 USD |
+1.6
|
₹3.04T 36.78B USD | ₹1.50M 18.2K USD | ₹1,232.30 14.91 USD | ₹1,259.00 15.23 USD | ₹3.04T 36.78B USD | 13.64 | ₹91.29 1.1 USD | ||
Steel Dynamics
STLD
US
|
$228.42 — |
+2.86
|
$32.94B — | $1.13M — | $222.06 — | $229.11 — | $32.94B — | 24.50 | $9.32 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.19 2.31 USD |
+1.75
|
₹2.38T 28.85B USD | ₹23.14M 279.96K USD | ₹188.74 2.28 USD | ₹193.30 2.34 USD | ₹2.38T 28.85B USD | 22.12 | ₹8.64 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹191.15 2.31 USD |
+1.78
|
₹2.38T 28.85B USD | ₹807.67K 9.77K USD | ₹189.00 2.29 USD | ₹193.25 2.34 USD | ₹2.38T 28.85B USD | 35.07 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$379.22 — |
+0.72
|
$19.36B — | $165.62K — | $375.22 — | $381.10 — | $19.36B — | 24.68 | $15.36 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.48 — |
-0.29
|
$18.19B — | $35.96K — | $3.45 — | $3.48 — | $18.19B — | 174.00 | $0.02 — | ||
Nippon Steel
NISTF
US
|
$3.40 — |
-0.58
|
$17.77B — | $200.00 — | $3.45 — | $3.45 — | $17.77B — | 170.00 | $0.02 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥550 3.39 USD |
-1.04
|
¥3T 17.73B USD | ¥25M 155.27K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.73B USD | 166.72 | ¥3 0.02 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥119.37B 17.61B USD | CN¥85.82M 12.66M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥119.37B 17.61B USD | 11.65 | CN¥0.47 0.07 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.28 — |
+4.5
|
$15.81B — | $352.38K — | $51.98 — | $52.95 — | $15.81B — | 28.41 | $1.84 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥98.14B 14.48B USD | CN¥709.71M 104.72M USD | CN¥2.05 0.3 USD | CN¥2.19 0.32 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,051.30 12.72 USD |
+2.09
|
₹1.07T 12.94B USD | ₹1.18M 14.23K USD | ₹1,038.50 12.56 USD | ₹1,063.60 12.87 USD | ₹1.07T 12.94B USD | 31.74 | ₹33.12 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.02 9.37 USD |
+3.96
|
SEK 109.16B 10.66B USD | SEK 149.66K 14.61K USD | SEK 95.26 9.3 USD | SEK 96.50 9.42 USD | SEK 109.16B 10.66B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 96.40 9.41 USD |
+3.51
|
SEK 105.65B 10.31B USD | SEK 17.37K 1.7K USD | SEK 95.58 9.33 USD | SEK 96.71 9.44 USD | SEK 105.65B 10.31B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.68 10.02 USD |
+3.43
|
€8.65B 9.99B USD | €132.21K 152.61K USD | €8.40 9.7 USD | €8.76 10.11 USD | €8.65B 9.99B USD | 17.71 | €0.49 0.57 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
0
|
A$14.02B 9.79B USD | A$1.50M 1.05M USD | A$31.64 22.1 USD | A$32.12 22.44 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.47 9.78 USD |
+0.43
|
€8.44B 9.74B USD | €20.96K 24.2K USD | €8.47 9.78 USD | €8.79 10.15 USD | €8.44B 9.74B USD | 17.28 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.54 50.26 USD |
+8.23
|
€8.29B 9.57B USD | €724.37K 836.17K USD | €41.90 48.37 USD | €43.82 50.58 USD | €8.29B 9.57B USD | 11.89 | €3.66 4.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥12.80 1.89 USD |
+0.95
|
CN¥64.60B 9.53B USD | CN¥11.99M 1.77M USD | CN¥12.54 1.85 USD | CN¥12.94 1.91 USD | CN¥64.60B 9.53B USD | 10.94 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 96.04 9.37 USD |
+2.67
|
SEK 95.72B 9.34B USD | SEK 676.58K 66.04K USD | SEK 93.54 9.13 USD | SEK 97.00 9.47 USD | SEK 95.72B 9.34B USD | 17.78 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 95.82 9.35 USD |
+3.14
|
SEK 95.60B 9.33B USD | SEK 1.99M 193.76K USD | SEK 93.44 9.12 USD | SEK 96.52 9.42 USD | SEK 95.60B 9.33B USD | 17.74 | SEK 5.40 0.53 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$23.01 4.66 USD |
+2.36
|
R$45.17B 9.16B USD | R$10.45M 2.12M USD | R$22.58 4.58 USD | R$23.10 4.68 USD | R$45.17B 9.16B USD | 27.72 | R$0.83 0.17 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.92 1.03 USD |
+0.59
|
₹746.60B 9.03B USD | ₹14.10M 170.55K USD | ₹84.61 1.02 USD | ₹86.05 1.04 USD | ₹746.60B 9.03B USD | 10.01 | ₹8.48 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹84.88 1.03 USD |
+0.59
|
₹746.25B 9.03B USD | ₹385.38K 4.66K USD | ₹84.70 1.02 USD | ₹86.02 1.04 USD | ₹746.25B 9.03B USD | 10.02 | ₹8.47 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$283.44B 9.01B USD | NT$25.46M 809.01K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$283.44B 9.01B USD | 0 | -NT$0.29 -0.009 USD | ||
Gerdau
GGB
US
|
$4.50 — |
+2.04
|
$8.83B — | $16.22M — | $4.43 — | $4.54 — | $8.83B — | 28.12 | $0.16 — | ||
|
Ternium
TX
US
|
$44.30 — |
+2.03
|
$8.70B — | $480.66K — | $43.53 — | $44.79 — | $8.70B — | 14.76 | $3.00 — | ||
Voestalpine AG
VOE.VI
AT
|
€43.30 49.98 USD |
+6.13
|
€7.42B 8.57B USD | €435.65K 502.88K USD | €41.90 48.37 USD | €43.86 50.63 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.40 1.27 USD |
+0.85
|
TRY 271.56B 8.53B USD | TRY 95.32M 2.99M USD | TRY 39.90 1.25 USD | TRY 40.98 1.29 USD | TRY 271.56B 8.53B USD | 577.14 | TRY 0.07 0.002 USD | ||
Voestalpine AG
VLPNY
US
|
$9.83 — |
+0.2
|
$8.43B — | $100.00 — | $9.31 — | $9.31 — | $8.43B — | 17.55 | $0.56 — | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹168.05 2.03 USD |
+1.33
|
₹694.13B 8.4B USD | ₹482.57K 5.84K USD | ₹167.15 2.02 USD | ₹172.35 2.09 USD | ₹694.13B 8.4B USD | 27.14 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.95 2.03 USD |
+1.24
|
₹693.72B 8.39B USD | ₹12.02M 145.44K USD | ₹167.15 2.02 USD | ₹172.27 2.08 USD | ₹693.72B 8.39B USD | 20.58 | ₹8.16 0.1 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.42 3.94 USD |
+0.21
|
R$38.12B 7.73B USD | R$21.40K 4.34K USD | R$19.31 3.91 USD | R$19.75 4 USD | R$38.12B 7.73B USD | 23.39 | R$0.83 0.17 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹716.40 8.67 USD |
+0.96
|
₹590.28B 7.14B USD | ₹679.49K 8.22K USD | ₹712.00 8.61 USD | ₹725.35 8.78 USD | ₹590.28B 7.14B USD | 18.51 | ₹38.69 0.47 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥28.90 4.26 USD |
-4.05
|
CN¥44.31B 6.54B USD | CN¥34.26M 5.05M USD | CN¥27.75 4.09 USD | CN¥30.20 4.46 USD | CN¥44.31B 6.54B USD | 64.22 | CN¥0.45 0.07 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$4.87 — |
+1.88
|
$6.45B — | $400.00 — | $4.86 — | $4.86 — | $6.45B — | 15.70 | $0.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,623 10.01 USD |
+0.19
|
¥1T 6.37B USD | ¥4M 26.51K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.37B USD | 15.38 | ¥106 0.65 USD | ||
Vallourec S.A.
VK.PA
FR
|
€20.51 23.68 USD |
-0.82
|
€5.43B 6.27B USD | €500.41K 577.64K USD | €20.42 23.57 USD | €20.87 24.09 USD | €5.43B 6.27B USD | 15.19 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,835.90 22.21 USD |
+2.8
|
₹509.75B 6.17B USD | ₹574.76K 6.95K USD | ₹1,793.80 21.7 USD | ₹1,842.00 22.29 USD | ₹509.75B 6.17B USD | 42.37 | ₹43.33 0.52 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$5.23 1.06 USD |
+8.28
|
R$28.41B 5.76B USD | R$14.41M 2.92M USD | R$4.92 1 USD | R$5.23 1.06 USD | R$28.41B 5.76B USD | 12.75 | R$0.41 0.08 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$5.99 — |
+6.39
|
$5.76B — | $1.00K — | $5.95 — | $5.95 — | $5.76B — | 6.51 | $0.92 — | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.65 23.84 USD |
+0.02
|
€4.88B 5.64B USD | €476.50K 550.04K USD | €20.48 23.64 USD | €20.82 24.03 USD | €4.88B 5.64B USD | 12.51 | €1.65 1.9 USD | ||
Cleveland-Cliffs
CLF
US
|
$9.40 — |
0
|
$5.36B — | $14.39M — | $9.26 — | $9.53 — | $5.36B — | 0 | -$2.31 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 137.00 4.3 USD |
+1.48
|
TRY 168.87B 5.3B USD | TRY 1.53M 48.05K USD | TRY 131.80 4.14 USD | TRY 137.00 4.3 USD | TRY 168.87B 5.3B USD | 548.00 | TRY 0.25 0.007 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,612.60 19.51 USD |
+0.67
|
₹425.25B 5.14B USD | ₹1.35M 16.38K USD | ₹1,595.30 19.3 USD | ₹1,634.00 19.77 USD | ₹425.25B 5.14B USD | 26.31 | ₹61.28 0.74 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 56.25 1.77 USD |
+4.17
|
TRY 163.13B 5.12B USD | TRY 718.57K 22.57K USD | TRY 53.60 1.68 USD | TRY 56.25 1.77 USD | TRY 163.13B 5.12B USD | 24.77 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.40 1.09 USD |
-1.29
|
NT$152.44B 4.84B USD | NT$13.84M 439.73K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$152.44B 4.84B USD | 45.86 | NT$0.75 0.02 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.03 18.5 USD |
+2.79
|
€4.15B 4.79B USD | €1.25M 1.44M USD | €15.28 17.64 USD | €16.06 18.54 USD | €4.15B 4.79B USD | 16.86 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.00 18.47 USD |
+3.09
|
€3.99B 4.6B USD | €812.19K 937.53K USD | €15.60 18.01 USD | €16.06 18.54 USD | €3.99B 4.6B USD | 0 | -€0.18 -0.2 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,860 11.47 USD |
-1.14
|
¥736B 4.54B USD | ¥2M 11.19K USD | ¥1,860 11.47 USD | ¥1,884 11.61 USD | ¥736B 4.54B USD | 7.82 | ¥238 1.47 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥28.61B 4.22B USD | CN¥35.46M 5.23M USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.46 51.32 USD |
+4.1
|
€3.50B 4.04B USD | €75.15K 86.74K USD | €43.26 49.94 USD | €45.18 52.15 USD | €3.50B 4.04B USD | 10.71 | €4.15 4.79 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥48.26 7.12 USD |
-4.94
|
CN¥26.02B 3.84B USD | CN¥21.41M 3.16M USD | CN¥48.20 7.11 USD | CN¥50.66 7.47 USD | CN¥26.02B 3.84B USD | 26.66 | CN¥1.81 0.27 USD | ||
Aperam S.A.
APAM.AS
NL
|
€45.00 51.95 USD |
+4.31
|
€3.26B 3.76B USD | €142.77K 164.8K USD | €43.32 50.01 USD | €45.20 52.18 USD | €3.26B 3.76B USD | 109.75 | €0.41 0.47 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.50 0.52 USD |
+2.94
|
CN¥23.98B 3.54B USD | CN¥133.87M 19.75M USD | CN¥3.32 0.49 USD | CN¥3.52 0.52 USD | CN¥23.98B 3.54B USD | 10.60 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.08 58.96 USD |
+5.53
|
€3.06B 3.53B USD | €20.44K 23.59K USD | €51.00 58.87 USD | €53.85 62.16 USD | €3.06B 3.53B USD | 5.61 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.47 17.79 USD |
+1.6
|
A$4.92B 3.44B USD | A$455.16K 317.96K USD | A$24.53 17.14 USD | A$25.47 17.79 USD | A$4.92B 3.44B USD | 0 | -A$0.30 -0.2 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹975.10 11.8 USD |
+2.82
|
₹271.40B 3.28B USD | ₹303.53K 3.67K USD | ₹951.05 11.51 USD | ₹978.40 11.84 USD | ₹271.40B 3.28B USD | 25.70 | ₹37.93 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.05 58.93 USD |
+6.35
|
€2.76B 3.19B USD | €286.55K 330.78K USD | €50.85 58.7 USD | €54.40 62.8 USD | €2.76B 3.19B USD | 65.44 | €0.78 0.9 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,510 15.47 USD |
-1.59
|
¥502B 3.09B USD | ¥1M 8.19K USD | ¥2,490 15.36 USD | ¥2,590 15.97 USD | ¥502B 3.09B USD | 15.52 | ¥162 1 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥16.53 2.44 USD |
-0.48
|
CN¥20.56B 3.03B USD | CN¥18.08M 2.67M USD | CN¥16.25 2.4 USD | CN¥17.05 2.52 USD | CN¥20.56B 3.03B USD | 14.62 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥1.98 0.29 USD |
+2.06
|
CN¥20.47B 3.02B USD | CN¥111.49M 16.45M USD | CN¥1.91 0.28 USD | CN¥2.00 0.3 USD | CN¥20.47B 3.02B USD | 22.00 | CN¥0.09 0.01 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$94.09B 2.99B USD | NT$10.86M 345.23K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+3.47
|
CN¥20.13B 2.97B USD | CN¥80.59M 11.89M USD | CN¥5.66 0.84 USD | CN¥6.15 0.91 USD | CN¥20.13B 2.97B USD | 298.00 | CN¥0.02 0.002 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥19.42B 2.87B USD | CN¥43.64M 6.44M USD | CN¥3.29 0.49 USD | CN¥3.49 0.51 USD | CN¥19.42B 2.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.16 5.95 USD |
+2.38
|
€2.43B 2.8B USD | €1.29M 1.49M USD | €5.04 5.81 USD | €5.23 6.04 USD | €2.43B 2.8B USD | 0 | -€0.28 -0.3 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥18.87B 2.78B USD | CN¥85.05M 12.55M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥18.87B 2.78B USD | 0 | CN¥0.00 0 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.16 5.96 USD |
+2.72
|
€2.39B 2.76B USD | €64.99K 75.01K USD | €5.05 5.82 USD | €5.23 6.04 USD | €2.39B 2.76B USD | 3.58 | €1.44 1.66 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.21 2.07 USD |
+3.13
|
R$13.51B 2.74B USD | R$5.87M 1.19M USD | R$9.95 2.02 USD | R$10.21 2.07 USD | R$13.51B 2.74B USD | 27.59 | R$0.37 0.07 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.91 0.28 USD |
+2.69
|
CN¥17.90B 2.64B USD | CN¥47.28M 6.98M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥17.90B 2.64B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.20 1.86 USD |
+2.22
|
R$12.19B 2.47B USD | R$30.20K 6.12K USD | R$8.76 1.78 USD | R$9.46 1.92 USD | R$12.19B 2.47B USD | 24.86 | R$0.37 0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 536.00 16.83 USD |
+2
|
TRY 75.99B 2.39B USD | TRY 1.18M 37.06K USD | TRY 527.00 16.55 USD | TRY 541.00 16.99 USD | TRY 75.99B 2.39B USD | 41.48 | TRY 12.92 0.41 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 96.50 9.42 USD |
+1.58
|
SEK 24.14B 2.36B USD | SEK 282.14K 27.54K USD | SEK 94.85 9.26 USD | SEK 97.30 9.5 USD | SEK 24.14B 2.36B USD | 42.51 | SEK 2.27 0.22 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥15.76B 2.32B USD | CN¥17.62M 2.6M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥15.76B 2.32B USD | 33.08 | CN¥0.24 0.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.95 6.06 USD |
+1.13
|
₹176.53B 2.14B USD | ₹217.60K 2.63K USD | ₹497.00 6.01 USD | ₹507.00 6.13 USD | ₹176.53B 2.14B USD | 15.97 | ₹31.36 0.38 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.83
|
CN¥14.43B 2.13B USD | CN¥47.49M 7.01M USD | CN¥3.53 0.52 USD | CN¥3.67 0.54 USD | CN¥14.43B 2.13B USD | 14.56 | CN¥0.25 0.04 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹275.80 3.34 USD |
+1.29
|
₹175.86B 2.13B USD | ₹2.97M 35.92K USD | ₹267.30 3.23 USD | ₹278.95 3.37 USD | ₹175.86B 2.13B USD | 18.12 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹275.90 3.34 USD |
+1.21
|
₹175.79B 2.13B USD | ₹254.36K 3.08K USD | ₹267.70 3.24 USD | ₹278.80 3.37 USD | ₹175.79B 2.13B USD | 15.64 | ₹17.64 0.21 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.45 1.71 USD |
+1.2
|
R$10.40B 2.11B USD | R$12.04M 2.44M USD | R$8.21 1.66 USD | R$8.52 1.73 USD | R$10.40B 2.11B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.46 1.69 USD |
+1.39
|
€1.80B 2.07B USD | €4.63M 5.35M USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.80B 2.07B USD | 0 | -€0.36 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+2.38
|
CN¥13.80B 2.04B USD | CN¥110.38M 16.29M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.65 — |
+1.23
|
$2.03B — | $28.36K — | $1.63 — | $1.65 — | $2.03B — | 0 | -$0.41 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.35 3.08 USD |
+1.42
|
₹165.48B 2B USD | ₹1.08M 13.05K USD | ₹251.35 3.04 USD | ₹256.00 3.1 USD | ₹165.48B 2B USD | 20.20 | ₹12.59 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹667.60 8.08 USD |
+0.72
|
₹161.08B 1.95B USD | ₹57.00K 689.57 USD | ₹663.00 8.02 USD | ₹679.00 8.21 USD | ₹161.08B 1.95B USD | 33.23 | ₹20.09 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.62 1.54 USD |
+1.6
|
R$9.38B 1.9B USD | R$364.50K 73.88K USD | R$7.41 1.5 USD | R$7.67 1.55 USD | R$9.38B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹510.10 6.17 USD |
+1.57
|
₹155.27B 1.88B USD | ₹356.09K 4.31K USD | ₹503.10 6.09 USD | ₹516.00 6.24 USD | ₹155.27B 1.88B USD | 31.64 | ₹16.12 0.2 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.81 4.69 USD |
-2.66
|
CN¥12.58B 1.86B USD | CN¥8.82M 1.3M USD | CN¥31.80 4.69 USD | CN¥33.90 5 USD | CN¥12.58B 1.86B USD | 61.17 | CN¥0.52 0.08 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥12.20B 1.8B USD | CN¥18.55M 2.74M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
+1.72
|
CN¥11.34B 1.67B USD | CN¥96.53M 14.24M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.35 14.26 USD |
+0.16
|
€1.43B 1.65B USD | €26.00 30.01 USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+2.03
|
NT$51.26B 1.63B USD | NT$3.29M 104.63K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
0
|
CA$2.19B 1.62B USD | CA$218.73K 162.31K USD | CA$3.89 2.88 USD | CA$3.94 2.92 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.61 0.21 USD |
+0.62
|
HK$12.40B 1.59B USD | HK$6.65M 850.72K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$12.40B 1.59B USD | 0 | HK$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||