板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (68)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (61)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (121)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (744)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,012.1 12.24 USD |
+0.65
|
$2.47T 29.88B USD | $322.96K 3.91K USD | $1,008.7 12.2 USD | $1,017.7 12.31 USD | $2.47T 29.88B USD | 75.08 | $13.48 0.16 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.28 29.82 USD |
-0.85
|
$26.01B 28.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.01B 28.43B USD | 5.62 | $4.85 5.3 USD | |
| Nucor NUE | $110.69 — |
-0.92
|
$25.54B — | $1.53M — | $109.78 — | $111.63 — | $25.54B — | 19.52 | $5.67 — | |
| Tata Steel Limited TATASTEEL.BO | $162.25 1.96 USD |
+0.62
|
$2.02T 24.49B USD | $163.89K 1.98K USD | $161.5 1.95 USD | $162.35 1.96 USD | $2.02T 24.49B USD | 59.21 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.26 1.96 USD |
+0.6
|
$2.02T 24.48B USD | $5.5M 66.55K USD | $161.5 1.95 USD | $162.6 1.97 USD | $2.02T 24.48B USD | 59.21 | $2.74 0.03 USD | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.82B — | $300 — | $26.02 — | $26.85 — | $23.82B — | 17.19 | $1.57 — | |
| ArcelorMittal S.A. MT | $29.96 — |
-2.85
|
$23.82B — | $3.66M — | $29.96 — | $30.27 — | $23.82B — | 19.08 | $1.57 — | |
| ArcelorMittal S.A. MTS.MC | $26.67 29.15 USD |
-3.75
|
$21.1B 23.07B USD | $1.01K 1.1K USD | $26.6 29.08 USD | $27.51 30.07 USD | $21.1B 23.07B USD | 19.18 | $1.39 1.52 USD | |
| Tata Steel Limited TTST.IL | $18.55 — |
-0.27
|
$22.84B — | $154 — | $0 — | $0 — | $22.84B — | 115.93 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $26.66 29.14 USD |
-3.79
|
$20.3B 22.19B USD | $2M 2.19M USD | $26.6 29.08 USD | $27.49 30.05 USD | $20.3B 22.19B USD | 19.17 | $1.39 1.52 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.65 29.13 USD |
-3.86
|
$20.29B 22.18B USD | $40.31K 44.07K USD | $26.6 29.08 USD | $27.48 30.04 USD | $20.29B 22.18B USD | 19.17 | $1.39 1.52 USD | |
| BAO IRON 600019.SS | $6.91 0.96 USD |
+0.73
|
$151.39B 21.05B USD | $38.98M 5.42M USD | $6.87 0.96 USD | $7 0.97 USD | $151.39B 21.05B USD | 19.19 | $0.36 0.05 USD | |
| Nippon Steel Corporation NPSCY | $6.53 — |
-0.46
|
$20.7B — | $2.64K — | $6.53 — | $6.75 — | $20.7B — | 8.48 | $0.77 — | |
| Nippon Steel Corporation 5401.T | $2,880 19.44 USD |
+1.12
|
$3.01T 20.32B USD | $1.6M 10.8K USD | $2,848 19.22 USD | $2,891 19.52 USD | $3.01T 20.32B USD | 8.59 | $335.21 2.26 USD | |
| Steel Dynamics STLD | $129.89 — |
-1.75
|
$19.28B — | $1.4M — | $129.5 — | $131.78 — | $19.28B — | 17.06 | $7.61 — | |
| Reliance RS | $295.82 — |
-1.32
|
$15.56B — | $273.16K — | $293.2 — | $300.66 — | $15.56B — | 21.00 | $14.08 — | |
| POSCO Holdings Inc. PKX | $42.75 — |
-1.27
|
$12.93B — | $161.71K — | $42.54 — | $43.25 — | $12.93B — | 23.88 | $1.79 — | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.45 11.61 USD |
-0.05
|
$970.75B 11.74B USD | $142.63K 1.73K USD | $953.05 11.53 USD | $964.65 11.67 USD | $970.75B 11.74B USD | 34.51 | $27.8 0.34 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
0
|
$79.71B 11.08B USD | $46.7M 6.49M USD | $1.75 0.24 USD | $1.77 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| China Steel Corporation 2002.TW | $20.2 0.64 USD |
-1.22
|
$309.56B 9.84B USD | $30.62M 972.91K USD | $20.05 0.64 USD | $20.55 0.65 USD | $309.56B 9.84B USD | 183.63 | $0.11 0.003 USD | |
| United States Steel X | $42.9 — |
+2.09
|
$9.71B — | $8.44M — | $41.6 — | $43.57 — | $9.71B — | 115.94 | $0.37 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.36 1.58 USD |
+0.8
|
$57.34B 7.97B USD | $5.26M 731.77K USD | $11.25 1.56 USD | $11.41 1.59 USD | $57.34B 7.97B USD | 11.24 | $1.01 0.14 USD | |
| NMDC Limited NMDC.BO | $71.45 0.86 USD |
-0.06
|
$628.18B 7.6B USD | $446.01K 5.4K USD | $71.21 0.86 USD | $72.56 0.88 USD | $628.18B 7.6B USD | 9.69 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $71.38 0.86 USD |
+0.27
|
$627.83B 7.6B USD | $1.96M 23.69K USD | $71.3 0.86 USD | $72.25 0.87 USD | $627.83B 7.6B USD | 9.68 | $7.37 0.09 USD | |
| JFE Holdings, Inc. 5411.T | $1,650 11.14 USD |
+0.27
|
$1.05T 7.08B USD | $658.8K 4.45K USD | $1,641.5 11.08 USD | $1,656 11.18 USD | $1.05T 7.08B USD | 11.93 | $138.22 0.93 USD | |
| BlueScope Steel Limited BSL.AX | $23.36 15.46 USD |
-1.25
|
$10.24B 6.78B USD | $384.21K 254.29K USD | $23.25 15.39 USD | $23.48 15.54 USD | $10.24B 6.78B USD | 19.14 | $1.22 0.81 USD | |
| Jindal Stainless Limited JSL.NS | $640.1 7.74 USD |
+0.1
|
$527.45B 6.38B USD | $31.98K 386.9 USD | $637.25 7.71 USD | $644.95 7.8 USD | $527.45B 6.38B USD | 21.03 | $30.43 0.37 USD | |
| SSAB AB (publ) 0MHZ.IL | $56.97 5.56 USD |
-2.25
|
$64.77B 6.32B USD | $6.74K 657.52 USD | $0 0 USD | $0 0 USD | $64.77B 6.32B USD | 0 | -$16.8 -1.6 USD | |
| Steel Authority of India Limited SAIL.NS | $125.81 1.52 USD |
+0.06
|
$519.66B 6.29B USD | $2.33M 28.22K USD | $125.45 1.52 USD | $126.74 1.53 USD | $519.66B 6.29B USD | 23.16 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.6 1.52 USD |
-0.08
|
$518.79B 6.28B USD | $188.19K 2.28K USD | $125.45 1.52 USD | $126.65 1.53 USD | $518.79B 6.28B USD | 23.13 | $5.43 0.07 USD | |
| Gerdau S.A. GGBR4.SA | $15.47 3.14 USD |
+0.06
|
$30.89B 6.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.89B 6.26B USD | 9.79 | $1.58 0.32 USD | |
| SSAB AB (publ) 0KII.IL | $57.77 5.64 USD |
-1.47
|
$63.31B 6.18B USD | $2.7K 263.94 USD | $0 0 USD | $0 0 USD | $63.31B 6.18B USD | 0 | -$16.8 -1.6 USD | |
| Gerdau S.A. GGBR3.SA | $14.9 3.02 USD |
-1.65
|
$30.36B 6.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.36B 6.15B USD | 9.43 | $1.58 0.32 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.9 22.15 USD |
+0.08
|
$508.12B 6.15B USD | $51.73K 625.88 USD | $1,825.2 22.08 USD | $1,837.5 22.23 USD | $508.12B 6.15B USD | 67.26 | $27.22 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.49 1.11 USD |
0
|
$29.82B 6.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82B 6.04B USD | 8.31 | $0.66 0.13 USD | |
| SSAB AB (publ) SSABAH.HE | $5.3 5.79 USD |
-2.61
|
$5.37B 5.87B USD | $26.79K 29.28K USD | $5.29 5.78 USD | $5.47 5.98 USD | $5.37B 5.87B USD | 11.27 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.23 5.72 USD |
-2.79
|
$5.37B 5.87B USD | $258.11K 282.15K USD | $5.21 5.7 USD | $5.41 5.91 USD | $5.37B 5.87B USD | 11.12 | $0.47 0.51 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.66 5.53 USD |
-3.08
|
$58.47B 5.71B USD | $3.99M 389.68K USD | $56.56 5.52 USD | $58.7 5.73 USD | $58.47B 5.71B USD | 11.10 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.56 5.62 USD |
-2.7
|
$58.47B 5.71B USD | $811.92K 79.25K USD | $57.44 5.61 USD | $59.4 5.8 USD | $58.47B 5.71B USD | 11.28 | $5.1 0.5 USD | |
| Kumba Iron Ore KIROY | $5.85 — |
0
|
$5.63B — | $100 — | $5.5 — | $5.5 — | $5.63B — | 6.88 | $0.85 — | |
| Ternium TX | $27.75 — |
-0.96
|
$5.45B — | $111.46K — | $27.59 — | $27.9 — | $5.45B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.72 — |
-0.37
|
$5.44B — | $20.65M — | $2.71 — | $2.8 — | $5.44B — | 9.71 | $0.28 — | |
| Commercial Metals Company CMC | $46.71 — |
+0.09
|
$5.28B — | $812.96K — | $46.11 — | $46.92 — | $5.28B — | 77.84 | $0.6 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $23.88 0.75 USD |
-1.49
|
$162.94B 5.12B USD | $160.29M 5.03M USD | $23.6 0.74 USD | $24.44 0.77 USD | $162.94B 5.12B USD | 19.41 | $1.23 0.04 USD | |
| Voestalpine AG 0MKX.IL | $23.27 25.44 USD |
-2.72
|
$4.43B 4.85B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 6.35 | $3.66 4 USD | |
| Vallourec S.A. VLOWY | $4.1 — |
0
|
$4.8B — | $3.48K — | $4.1 — | $4.15 — | $4.8B — | 10.00 | $0.41 — | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.97 0.69 USD |
+0.4
|
$34.34B 4.77B USD | $20.82M 2.89M USD | $4.93 0.69 USD | $5.03 0.7 USD | $34.34B 4.77B USD | 15.53 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $9.66 1.34 USD |
-1.63
|
$32.62B 4.54B USD | $72.73M 10.11M USD | $9.51 1.32 USD | $9.85 1.37 USD | $32.62B 4.54B USD | 0 | -$0.21 -0.02 USD | |
| Voestalpine AG VOE.VI | $23.28 25.45 USD |
-2.02
|
$3.99B 4.36B USD | $227.86K 249.08K USD | $23.06 25.21 USD | $23.7 25.91 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Kobe Steel, Ltd. 5406.T | $1,634.5 11.03 USD |
+0.71
|
$644.2B 4.35B USD | $658.4K 4.44K USD | $1,618 10.92 USD | $1,635.5 11.04 USD | $644.2B 4.35B USD | 5.36 | $304.64 2.06 USD | |
| Vallourec S.A. 0NR2.IL | $16.72 18.28 USD |
-2.15
|
$3.95B 4.32B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $3.95B 4.32B USD | 10.13 | $1.65 1.8 USD | |
| Vallourec S.A. VK.PA | $16.69 18.24 USD |
-2.4
|
$3.91B 4.27B USD | $790.96K 864.63K USD | $16.66 18.21 USD | $17 18.58 USD | $3.91B 4.27B USD | 9.22 | $1.81 1.98 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.57 0.5 USD |
-0.28
|
$27.75B 3.86B USD | $15.56M 2.16M USD | $3.57 0.5 USD | $3.61 0.5 USD | $27.75B 3.86B USD | 32.45 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.32 0.6 USD |
+0.47
|
$26.63B 3.7B USD | $16.85M 2.34M USD | $4.29 0.6 USD | $4.36 0.61 USD | $26.63B 3.7B USD | 11.67 | $0.37 0.05 USD | |
| Cleveland-Cliffs CLF | $6.97 — |
-0.43
|
$3.45B — | $21.78M — | $6.81 — | $7.06 — | $3.45B — | 0 | -$2.43 — | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.72 3.44 USD |
+1.35
|
$24.16B 3.36B USD | $2.45M 340.63K USD | $24.39 3.39 USD | $24.94 3.47 USD | $24.16B 3.36B USD | 15.25 | $1.62 0.23 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
+5.86
|
$23.41B 3.26B USD | $115.97M 16.12M USD | $3.29 0.46 USD | $3.45 0.48 USD | $23.41B 3.26B USD | 0 | -$0.59 -0.08 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $35.16 1.1 USD |
-0.4
|
$101.96B 3.2B USD | $1.46M 45.76K USD | $35 1.1 USD | $35.6 1.12 USD | $101.96B 3.2B USD | 9.30 | $3.78 0.12 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+4.12
|
$25.03B 3.2B USD | $11.11M 1.42M USD | $1.71 0.22 USD | $1.8 0.23 USD | $25.03B 3.2B USD | 0 | -$0.64 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.2 0.31 USD |
+0.46
|
$22.74B 3.16B USD | $39.9M 5.55M USD | $2.19 0.3 USD | $2.22 0.31 USD | $22.74B 3.16B USD | 36.66 | $0.06 0.008 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $899.9 10.89 USD |
-0.44
|
$250.37B 3.03B USD | $63.92K 773.36 USD | $891.4 10.78 USD | $908.05 10.99 USD | $250.37B 3.03B USD | 27.59 | $32.61 0.39 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.57 11.55 USD |
-1.4
|
$2.74B 2.99B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 11.12 | $0.95 1.04 USD | |
| ANGANG STEEL 0347.HK | $1.67 0.21 USD |
+0.6
|
$22.98B 2.94B USD | $3.01M 384.48K USD | $1.67 0.21 USD | $1.69 0.22 USD | $22.98B 2.94B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$21.1B 2.93B USD | $23.61M 3.28M USD | $2.37 0.33 USD | $2.42 0.34 USD | $21.1B 2.93B USD | 0 | -$0.64 -0.08 USD | |
| Walsin Lihwa Corporation 1605.TW | $22.7 0.72 USD |
0
|
$91.51B 2.91B USD | $7.08M 224.83K USD | $22.55 0.72 USD | $22.8 0.72 USD | $91.51B 2.91B USD | 34.39 | $0.66 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.62 0.5 USD |
0
|
$20.66B 2.87B USD | $11.33M 1.57M USD | $3.6 0.5 USD | $3.64 0.51 USD | $20.66B 2.87B USD | 0 | -$0.14 -0.01 USD | |
| Acerinox, S.A. ACX.MC | $10.5 11.48 USD |
-2.23
|
$2.62B 2.86B USD | $1.75K 1.91K USD | $10.48 11.46 USD | $10.7 11.7 USD | $2.62B 2.86B USD | 11.66 | $0.9 0.98 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.8 1.17 USD |
+0.82
|
$78.9B 2.51B USD | $4.15M 131.75K USD | $36.55 1.16 USD | $37 1.18 USD | $78.9B 2.51B USD | 21.27 | $1.73 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $770.25 9.32 USD |
+0.46
|
$202.68B 2.45B USD | $40.95K 495.46 USD | $761.15 9.21 USD | $776 9.39 USD | $202.68B 2.45B USD | 13.71 | $56.16 0.68 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.09 4.46 USD |
-0.4
|
$17.3B 2.41B USD | $4.95M 687.9K USD | $32.01 4.45 USD | $32.75 4.55 USD | $17.3B 2.41B USD | 22.13 | $1.45 0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.8 1.78 USD |
-1.23
|
$11.67B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 2.37B USD | 0 | -$2.14 -0.4 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.35 0.6 USD |
+2.84
|
$16.65B 2.31B USD | $16.49M 2.29M USD | $4.23 0.59 USD | $4.38 0.61 USD | $16.65B 2.31B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.39 0.18 USD |
+2.21
|
$17.98B 2.3B USD | $458.3K 58.6K USD | $1.35 0.17 USD | $1.39 0.18 USD | $17.98B 2.3B USD | 0 | -$1.29 -0.1 USD | |
| Aperam S.A. 0OLF.IL | $26.31 28.76 USD |
-2.34
|
$2.07B 2.27B USD | $11.04K 12.07K USD | $0 0 USD | $0 0 USD | $2.07B 2.27B USD | 6.33 | $4.15 4.54 USD | |
| Aperam S.A. APAM.AS | $26.42 28.88 USD |
-3.22
|
$1.91B 2.09B USD | $263.91K 288.49K USD | $26.32 28.77 USD | $27.54 30.1 USD | $1.91B 2.09B USD | 8.28 | $3.19 3.49 USD | |
| Companhia Siderúrgica Nacional SID | $1.57 — |
-2.48
|
$2.08B — | $4.37M — | $1.57 — | $1.63 — | $2.08B — | 0 | -$0.38 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $468.5 5.67 USD |
-0.07
|
$165.09B 2B USD | $18K 217.79 USD | $467.1 5.65 USD | $471.9 5.71 USD | $165.09B 2B USD | 24.05 | $19.48 0.24 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.33 0.18 USD |
-0.75
|
$14.23B 1.98B USD | $13.03M 1.81M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.23B 1.98B USD | 0 | -$0.15 -0.02 USD | |
| Sims Limited SGM.AX | $15.33 10.15 USD |
-0.45
|
$2.96B 1.96B USD | $34.1K 22.57K USD | $15.3 10.13 USD | $15.5 10.26 USD | $2.96B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.98 0.97 USD |
0
|
$13.95B 1.94B USD | $2.57M 357.98K USD | $6.93 0.96 USD | $7.03 0.98 USD | $13.95B 1.94B USD | 21.81 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.48 0.48 USD |
+0.58
|
$13.79B 1.92B USD | $12.25M 1.7M USD | $3.46 0.48 USD | $3.49 0.49 USD | $13.79B 1.92B USD | 116.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.08 0.85 USD |
0
|
$13.34B 1.85B USD | $17.94M 2.49M USD | $6 0.83 USD | $6.12 0.85 USD | $13.34B 1.85B USD | 76.00 | $0.08 0.01 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.7 1.76 USD |
+0.69
|
$8.56B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.56B 1.73B USD | 7.90 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.49 1.72 USD |
-0.12
|
$8.49B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49B 1.72B USD | 7.71 | $1.1 0.22 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.92 0.55 USD |
+0.26
|
$12.33B 1.71B USD | $11.68M 1.62M USD | $3.89 0.54 USD | $3.95 0.55 USD | $12.33B 1.71B USD | 65.33 | $0.06 0.008 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.36 3.68 USD |
-2.72
|
$1.55B 1.7B USD | $7.54K 8.24K USD | $0 0 USD | $0 0 USD | $1.55B 1.7B USD | 2.33 | $1.44 1.57 USD | |
| Jindal Saw Limited JINDALSAW.NS | $213.78 2.59 USD |
+2.25
|
$136.27B 1.65B USD | $430.15K 5.2K USD | $208.31 2.52 USD | $214.6 2.6 USD | $136.27B 1.65B USD | 7.85 | $27.22 0.33 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
-2.87
|
$1.48B 1.62B USD | $1.79M 1.96M USD | $3.36 3.67 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 0 | -$0.08 -0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.31 0.18 USD |
+0.77
|
$11.31B 1.57B USD | $44.5M 6.19M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.31B 1.57B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron CIAFF | $3.02 — |
0
|
$1.56B — | $216 — | $2.76 — | $2.76 — | $1.56B — | 17.75 | $0.17 — | |
| CHONGQING IRON 1053.HK | $0.8499 0.11 USD |
0
|
$12.2B 1.56B USD | $5.28M 674.6K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $12.2B 1.56B USD | 0 | -$0.36 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $198.8 2.41 USD |
-0.29
|
$128.74B 1.56B USD | $217.71K 2.63K USD | $197 2.38 USD | $201 2.43 USD | $128.74B 1.56B USD | 15.01 | $13.24 0.16 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $349.75 10.98 USD |
+0.21
|
$49.58B 1.56B USD | $393.37K 12.35K USD | $345 10.83 USD | $353.25 11.09 USD | $49.58B 1.56B USD | 0 | -$6.19 -0.1 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $66.7 2.12 USD |
-0.15
|
$48.71B 1.55B USD | $164.84K 5.24K USD | $66.4 2.11 USD | $67 2.13 USD | $48.71B 1.55B USD | 10.91 | $6.11 0.19 USD | |
| Champion Iron Limited CIA.AX | $4.43 2.93 USD |
0
|
$2.3B 1.52B USD | $225.53K 149.27K USD | $4.36 2.88 USD | $4.47 2.96 USD | $2.3B 1.52B USD | 17.03 | $0.26 0.17 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-1.76
|
$2.05B 1.52B USD | $274.74K 203.87K USD | $3.91 2.9 USD | $4 2.97 USD | $2.05B 1.52B USD | 17.00 | $0.23 0.17 USD | |
| Salzgitter AG 0G77.IL | $22.97 25.11 USD |
-1.71
|
$1.37B 1.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 2.52 | $9.1 9.95 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.14 0.71 USD |
+0.19
|
$10.14B 1.41B USD | $9.28M 1.29M USD | $5.11 0.71 USD | $5.18 0.72 USD | $10.14B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+0.23
|
$10.04B 1.4B USD | $6.42M 892.41K USD | $4.33 0.6 USD | $4.37 0.61 USD | $10.04B 1.4B USD | 25.52 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||