板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.73 66.64 USD |
-1.77
|
€55.04B 63.54B USD | €22.97K 26.52K USD | €56.92 65.7 USD | €57.76 66.67 USD | €55.04B 63.54B USD | 11.90 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$252.60 — |
-2.5
|
$57.53B — | $1.89M — | $250.00 — | $258.84 — | $57.53B — | 25.05 | $10.08 — | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.76 66.67 USD |
-0.07
|
€43.92B 50.7B USD | €43.59K 50.32K USD | €56.86 65.64 USD | €57.84 66.77 USD | €43.92B 50.7B USD | 17.55 | €3.29 3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.68 66.58 USD |
-0.45
|
€43.86B 50.63B USD | €2.64K 3.05K USD | €57.08 65.89 USD | €57.80 66.72 USD | €43.86B 50.63B USD | 17.47 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.62 66.51 USD |
-0.35
|
€43.82B 50.58B USD | €193.78K 223.69K USD | €56.86 65.64 USD | €57.90 66.84 USD | €43.82B 50.58B USD | 17.46 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT
US
|
$65.03 — |
-4.9
|
$49.45B — | $2.84M — | $64.87 — | $67.74 — | $49.45B — | 17.02 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$270.13 — |
-1.52
|
$38.96B — | $1.13M — | $265.20 — | $276.38 — | $38.96B — | 28.95 | $9.33 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,288.50 15.59 USD |
+0.1
|
₹3.15T 38.05B USD | ₹350.45K 4.24K USD | ₹1,284.10 15.54 USD | ₹1,296.50 15.69 USD | ₹3.15T 38.05B USD | 14.12 | ₹91.24 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.90 2.42 USD |
+0.45
|
₹2.49T 30.17B USD | ₹794.09K 9.61K USD | ₹198.15 2.4 USD | ₹200.05 2.42 USD | ₹2.49T 30.17B USD | 36.67 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.70 2.42 USD |
+0.35
|
₹2.49T 30.13B USD | ₹14.11M 170.67K USD | ₹198.15 2.4 USD | ₹200.09 2.42 USD | ₹2.49T 30.13B USD | 23.11 | ₹8.64 0.1 USD | ||
Reliance
RS
US
|
$404.11 — |
-2.23
|
$20.63B — | $373.36K — | $402.66 — | $412.54 — | $20.63B — | 26.36 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥565 3.82 USD |
+1.42
|
¥3T 19.95B USD | ¥22M 151.29K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥3T 19.95B USD | 172.37 | ¥3 0.02 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$62.57 — |
-2.93
|
$18.93B — | $235.82K — | $62.52 — | $64.28 — | $18.93B — | 33.45 | $1.87 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.51 — |
-2.23
|
$18.34B — | $23.69K — | $3.50 — | $3.55 — | $18.34B — | 175.50 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥123.72B 18.25B USD | CN¥86.93M 12.83M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥123.72B 18.25B USD | 12.08 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.39 — |
-5.83
|
$17.72B — | $100.00 — | $3.79 — | $3.79 — | $17.72B — | 169.50 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥109.90B 16.22B USD | CN¥698.87M 103.12M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.90B 16.22B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,128.80 13.66 USD |
-0.62
|
₹1.15T 13.9B USD | ₹340.94K 4.12K USD | ₹1,128.00 13.65 USD | ₹1,147.80 13.89 USD | ₹1.15T 13.9B USD | 34.03 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 97.52 9.52 USD |
-1.29
|
SEK 110.87B 10.82B USD | SEK 3.63K 354.63 USD | SEK 97.18 9.49 USD | SEK 97.57 9.52 USD | SEK 110.87B 10.82B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 99.11 9.67 USD |
+0.2
|
SEK 108.62B 10.6B USD | SEK 61.00 5.95 USD | SEK 99.11 9.67 USD | SEK 99.11 9.67 USD | SEK 108.62B 10.6B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.87 10.24 USD |
-2.01
|
€8.84B 10.21B USD | €1.16K 1.33K USD | €8.87 10.24 USD | €9.05 10.45 USD | €8.84B 10.21B USD | 17.74 | €0.50 0.58 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.86 10.23 USD |
-2.23
|
€8.83B 10.2B USD | €45.44K 52.45K USD | €8.85 10.22 USD | €8.98 10.36 USD | €8.83B 10.2B USD | 18.08 | €0.49 0.57 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.16 53.28 USD |
-0.11
|
€8.79B 10.15B USD | €2.00 2.31 USD | €46.10 53.21 USD | €46.38 53.54 USD | €8.79B 10.15B USD | 12.61 | €3.66 4.22 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.53 2 USD |
-0.59
|
CN¥68.29B 10.08B USD | CN¥14.39M 2.12M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.29B 10.08B USD | 11.56 | CN¥1.17 0.17 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.71 22.31 USD |
-0.91
|
A$14.77B 9.77B USD | A$1.19M 784.62K USD | A$33.53 22.19 USD | A$33.93 22.46 USD | A$14.77B 9.77B USD | 59.14 | A$0.57 0.38 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 96.94 9.46 USD |
-1.74
|
SEK 96.71B 9.44B USD | SEK 552.67K 53.95K USD | SEK 96.78 9.45 USD | SEK 98.34 9.6 USD | SEK 96.71B 9.44B USD | 17.95 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 97.02 9.47 USD |
-1.8
|
SEK 96.69B 9.44B USD | SEK 128.06K 12.5K USD | SEK 97.00 9.47 USD | SEK 98.80 9.64 USD | SEK 96.69B 9.44B USD | 17.96 | SEK 5.40 0.53 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.38 1.07 USD |
+0.43
|
₹777.02B 9.4B USD | ₹383.18K 4.64K USD | ₹88.00 1.06 USD | ₹89.15 1.08 USD | ₹777.02B 9.4B USD | 10.43 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.32 1.07 USD |
+0.36
|
₹776.49B 9.39B USD | ₹10.08M 121.91K USD | ₹88.08 1.07 USD | ₹89.17 1.08 USD | ₹776.49B 9.39B USD | 10.42 | ₹8.47 0.1 USD | ||
|
Ternium
TX
US
|
$47.49 — |
-3.2
|
$9.32B — | $399.65K — | $47.13 — | $49.47 — | $9.32B — | 15.83 | $3.00 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$291.85B 9.27B USD | NT$382.09M 12.14M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.26 53.4 USD |
-0.3
|
€7.93B 9.16B USD | €19.61K 22.64K USD | €45.82 52.89 USD | €46.32 53.47 USD | €7.93B 9.16B USD | 18.95 | €2.44 2.82 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.81 4.62 USD |
-2.06
|
R$44.88B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.88B 9.1B USD | 27.48 | R$0.83 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
+3.11
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.50 2.2 USD |
+1
|
₹749.69B 9.07B USD | ₹826.49K 10K USD | ₹179.55 2.17 USD | ₹183.85 2.22 USD | ₹749.69B 9.07B USD | 29.32 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.40 2.19 USD |
+1.01
|
₹749.28B 9.07B USD | ₹8.27M 99.99K USD | ₹179.47 2.17 USD | ₹184.00 2.23 USD | ₹749.28B 9.07B USD | 22.23 | ₹8.16 0.1 USD | ||
Gerdau
GGB
US
|
$4.49 — |
-2.81
|
$8.83B — | $12.05M — | $4.48 — | $4.65 — | $8.83B — | 28.06 | $0.16 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.18 1.26 USD |
+1.98
|
TRY 270.08B 8.48B USD | TRY 25.93M 814.36K USD | TRY 39.62 1.24 USD | TRY 40.32 1.27 USD | TRY 270.08B 8.48B USD | 574.00 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.50 3.95 USD |
-1.52
|
R$38.37B 7.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.37B 7.78B USD | 23.49 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-5.53
|
CN¥49.76B 7.34B USD | CN¥53.37M 7.87M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.68 — |
-4.45
|
$7.23B — | $22.87M — | $12.66 — | $13.44 — | $7.23B — | 0 | -$2.31 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹717.20 8.68 USD |
-1.47
|
₹590.94B 7.15B USD | ₹417.77K 5.05K USD | ₹713.40 8.63 USD | ₹728.90 8.82 USD | ₹590.94B 7.15B USD | 18.53 | ₹38.69 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,644 11.1 USD |
+0.46
|
¥1T 7.06B USD | ¥3M 22.84K USD | ¥1,622 10.95 USD | ¥1,658 11.2 USD | ¥1T 7.06B USD | 15.60 | ¥105 0.71 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.20 26.78 USD |
-1.69
|
€5.49B 6.33B USD | €1.33K 1.54K USD | €23.20 26.78 USD | €23.60 27.24 USD | €5.49B 6.33B USD | 14.06 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.50 — |
-0.72
|
$6.31B — | $500.00 — | $5.50 — | $5.50 — | $6.31B — | 17.74 | $0.31 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,854.30 22.43 USD |
-0.02
|
₹514.86B 6.23B USD | ₹138.13K 1.67K USD | ₹1,847.00 22.35 USD | ₹1,864.40 22.56 USD | ₹514.86B 6.23B USD | 42.83 | ₹43.29 0.52 USD | ||
Vallourec S.A.
VK.PA
FR
|
€23.23 26.82 USD |
-1.9
|
€5.33B 6.16B USD | €36.23K 41.82K USD | €23.16 26.73 USD | €23.63 27.28 USD | €5.33B 6.16B USD | 17.20 | €1.35 1.56 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.23 — |
-8.92
|
$5.99B — | $4.38K — | $6.23 — | $6.50 — | $5.99B — | 6.84 | $0.91 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$172.82B 5.49B USD | NT$61.65M 1.96M USD | NT$38.40 1.22 USD | NT$40.45 1.29 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.80 1.88 USD |
+2.93
|
TRY 173.42B 5.45B USD | TRY 577.25K 18.13K USD | TRY 58.35 1.83 USD | TRY 60.35 1.9 USD | TRY 173.42B 5.45B USD | 26.34 | TRY 2.27 0.07 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,004 13.53 USD |
+1.34
|
¥793B 5.35B USD | ¥2M 11.11K USD | ¥1,950 13.17 USD | ¥2,004 13.53 USD | ¥793B 5.35B USD | 8.43 | ¥238 1.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€17.05 19.68 USD |
+1.55
|
€4.42B 5.1B USD | €11.76K 13.57K USD | €16.82 19.42 USD | €17.09 19.73 USD | €4.42B 5.1B USD | 17.94 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.93 19.54 USD |
+0.06
|
€4.22B 4.87B USD | €85.79K 99.03K USD | €16.84 19.44 USD | €17.09 19.73 USD | €4.22B 4.87B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.15 9.02 USD |
-1.24
|
CN¥32.97B 4.86B USD | CN¥15.38M 2.27M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.97B 4.86B USD | 33.78 | CN¥1.81 0.27 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-1.84
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,398.80 16.92 USD |
+0.32
|
₹368.87B 4.46B USD | ₹190.11K 2.3K USD | ₹1,384.20 16.75 USD | ₹1,410.00 17.06 USD | ₹368.87B 4.46B USD | 22.88 | ₹61.13 0.74 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.42 55.89 USD |
+0.06
|
€3.82B 4.4B USD | €1.65K 1.9K USD | €48.29 55.74 USD | €49.26 56.86 USD | €3.82B 4.4B USD | 11.66 | €4.15 4.79 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥28.98B 4.28B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 106.50 3.34 USD |
-0.56
|
TRY 131.28B 4.12B USD | TRY 563.04K 17.68K USD | TRY 105.10 3.3 USD | TRY 108.50 3.41 USD | TRY 131.28B 4.12B USD | 409.61 | TRY 0.26 0.008 USD | ||
Aperam S.A.
APAM.AS
NL
|
€48.36 55.82 USD |
-1.27
|
€3.50B 4.04B USD | €13.87K 16.01K USD | €48.28 55.73 USD | €49.28 56.89 USD | €3.50B 4.04B USD | 117.95 | €0.41 0.47 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.99 19.85 USD |
+0.1
|
A$5.80B 3.84B USD | A$1.29M 853.83K USD | A$29.17 19.31 USD | A$30.49 20.18 USD | A$5.80B 3.84B USD | 0 | -A$0.30 -0.1 USD | ||
Salzgitter AG
0G77.IL
GB
|
€55.45 64.01 USD |
-1.55
|
€3.32B 3.83B USD | €2.56K 2.95K USD | €55.45 64.01 USD | €56.30 64.99 USD | €3.32B 3.83B USD | 6.09 | €9.10 10.5 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥24.94B 3.68B USD | CN¥109.61M 16.17M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.94B 3.68B USD | 11.03 | CN¥0.33 0.05 USD | ||
Salzgitter AG
SZG.DE
DE
|
€55.80 64.41 USD |
-1.15
|
€3.02B 3.48B USD | €15.45K 17.83K USD | €55.20 63.72 USD | €56.20 64.87 USD | €3.02B 3.48B USD | 71.53 | €0.78 0.9 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥23.47B 3.46B USD | CN¥55.54M 8.19M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥23.47B 3.46B USD | 347.50 | CN¥0.02 0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,534 17.1 USD |
+6.23
|
¥506B 3.42B USD | ¥2M 11.6K USD | ¥2,389 16.13 USD | ¥2,564 17.3 USD | ¥506B 3.42B USD | 15.67 | ¥162 1.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.47 2.73 USD |
-0.43
|
CN¥22.98B 3.39B USD | CN¥23.86M 3.52M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥22.98B 3.39B USD | 16.34 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹989.00 11.97 USD |
+3.5
|
₹275.26B 3.33B USD | ₹1.34M 16.23K USD | ₹970.00 11.74 USD | ₹992.70 12.01 USD | ₹275.26B 3.33B USD | 26.07 | ₹37.93 0.46 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥21.47B 3.17B USD | CN¥29.15M 4.3M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.47B 3.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.79 6.68 USD |
-1.61
|
€2.73B 3.15B USD | €78.47K 90.57K USD | €5.79 6.68 USD | €5.89 6.79 USD | €2.73B 3.15B USD | 0 | -€0.28 -0.3 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥21.29B 3.14B USD | CN¥73.19M 10.8M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥21.10B 3.11B USD | CN¥63.88M 9.43M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥21.10B 3.11B USD | 0 | CN¥0.00 0 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.83 6.72 USD |
-0.6
|
€2.69B 3.11B USD | €1.44K 1.66K USD | €5.83 6.72 USD | €5.88 6.79 USD | €2.69B 3.11B USD | 4.04 | €1.44 1.66 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.39M 711.4K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹411.20 4.97 USD |
+0.12
|
₹249.91B 3.02B USD | ₹276.15K 3.34K USD | ₹409.00 4.95 USD | ₹424.00 5.13 USD | ₹249.91B 3.02B USD | 1417.93 | ₹0.29 0.003 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥31.39M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 619.50 19.46 USD |
+0.9
|
TRY 87.83B 2.76B USD | TRY 357.18K 11.22K USD | TRY 612.50 19.24 USD | TRY 620.00 19.47 USD | TRY 87.83B 2.76B USD | 47.91 | TRY 12.93 0.41 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.05 2.04 USD |
-2.43
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 27.16 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥17.50B 2.58B USD | CN¥16.27M 2.4M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.50B 2.58B USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.22 1.87 USD |
-1.6
|
R$12.22B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.22B 2.48B USD | 24.91 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.56 1.94 USD |
-5.63
|
R$11.77B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.77B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥52.40M 7.73M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.62 1.87 USD |
-1.22
|
€1.99B 2.3B USD | €16.38K 18.91K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.99B 2.3B USD | 0 | -€0.36 -0.4 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.10 9.19 USD |
-0.63
|
SEK 23.54B 2.3B USD | SEK 28.25K 2.76K USD | SEK 94.00 9.18 USD | SEK 95.15 9.29 USD | SEK 23.54B 2.3B USD | 41.45 | SEK 2.27 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.84 — |
-5.64
|
$2.26B — | $3.45K — | $1.83 — | $1.95 — | $2.26B — | 0 | -$0.42 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹517.75 6.26 USD |
-1
|
₹182.45B 2.21B USD | ₹105.29K 1.27K USD | ₹517.20 6.26 USD | ₹526.35 6.37 USD | ₹182.45B 2.21B USD | 16.50 | ₹31.36 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.67 1.76 USD |
-4.73
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 0 | -R$2.13 -0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹734.90 8.89 USD |
+3.04
|
₹177.32B 2.15B USD | ₹256.26K 3.1K USD | ₹709.05 8.58 USD | ₹745.00 9.01 USD | ₹177.32B 2.15B USD | 36.67 | ₹20.04 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹264.80 3.2 USD |
-2.68
|
₹172.28B 2.08B USD | ₹1.95M 23.6K USD | ₹264.00 3.19 USD | ₹273.10 3.3 USD | ₹172.28B 2.08B USD | 21.06 | ₹12.57 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥65.94M 9.73M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹264.50 3.2 USD |
+2.46
|
₹168.53B 2.04B USD | ₹113.10K 1.37K USD | ₹255.75 3.09 USD | ₹265.00 3.21 USD | ₹168.53B 2.04B USD | 14.99 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹263.58 3.19 USD |
+1.97
|
₹168.06B 2.03B USD | ₹2.39M 28.89K USD | ₹255.75 3.09 USD | ₹264.92 3.21 USD | ₹168.06B 2.03B USD | 17.31 | ₹15.22 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
+4.43
|
CN¥13.34B 1.97B USD | CN¥8.86M 1.31M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.34B 1.97B USD | 64.86 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹491.60 5.95 USD |
-0.67
|
₹149.64B 1.81B USD | ₹117.29K 1.42K USD | ₹490.80 5.94 USD | ₹500.00 6.05 USD | ₹149.64B 1.81B USD | 30.49 | ₹16.12 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$2.27B 1.68B USD | CA$264.44K 196.23K USD | CA$4.04 3 USD | CA$4.14 3.07 USD | CA$2.27B 1.68B USD | 12.65 | CA$0.32 0.24 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.48 14.41 USD |
+0.89
|
€1.44B 1.66B USD | €8.00 9.23 USD | €12.30 14.2 USD | €12.48 14.41 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Champion Iron
CIAFF
US
|
$2.96 — |
0
|
$1.66B — | $100.00 — | $3.00 — | $3.00 — | $1.66B — | 12.89 | $0.23 — | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.67 0.21 USD |
-5.11
|
HK$12.86B 1.64B USD | HK$15.19M 1.94M USD | HK$1.67 0.21 USD | HK$1.78 0.23 USD | HK$12.86B 1.64B USD | 0 | HK$0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.28 1.52 USD |
-0.48
|
CN¥11.02B 1.63B USD | CN¥19.23M 2.84M USD | CN¥10.19 1.5 USD | CN¥11.00 1.62 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$8.50M 270.17K USD | NT$68.10 2.16 USD | NT$70.10 2.23 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||