板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (56)
- 阿根廷 (6)
- 澳大利亚 (15)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (57)
- 芬兰 (3)
- 法国 (2)
- 德国 (86)
- 希腊 (7)
- 香港 (26)
- 印度 (113)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (21)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (38)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (37)
- 泰国 (47)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
钢 (685)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. 0RP9.IL | €38.25 41.81 USD |
+0.13
|
€36.47B 39.87B USD | €165.74K 181.17K USD | €38.00 41.54 USD | €39.59 43.28 USD | €36.47B 39.87B USD | 7.88 | €4.85 5.3 USD | ||
| Nucor NUE | $159.15 — |
+0.84
|
$36.42B — | $1.72M — | $155.49 — | $159.21 — | $36.42B — | 22.38 | $7.11 — | ||
| ArcelorMittal S.A. MT | $44.65 — |
-0.78
|
$33.96B — | $769.66K — | $44.52 — | $45.10 — | $33.96B — | 13.13 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.60 13.06 USD |
-0.24
|
₹2.64T 31.9B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.13 41.68 USD |
-1.73
|
€29.02B 31.72B USD | €23.46K 25.64K USD | €38.05 41.59 USD | €38.54 42.13 USD | €29.02B 31.72B USD | 13.14 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.10 41.65 USD |
-1.45
|
€29.00B 31.7B USD | €416.74K 455.56K USD | €37.99 41.53 USD | €38.55 42.14 USD | €29.00B 31.7B USD | 13.13 | €2.90 3.17 USD | ||
| ArcelorMittal S.A. MT.AS | €38.09 41.64 USD |
-1.6
|
€28.97B 31.67B USD | €2.20M 2.4M USD | €38.01 41.55 USD | €38.59 42.18 USD | €28.97B 31.67B USD | 13.13 | €2.90 3.17 USD | ||
| Steel Dynamics STLD | $174.28 — |
-0.17
|
$25.65B — | $2.71M — | $173.20 — | $176.98 — | $25.65B — | 23.08 | $7.55 — | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.3
|
₹2.10T 25.46B USD | ₹1.29M 15.65K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.46B USD | 30.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.69 2.04 USD |
+0.34
|
₹2.10T 25.45B USD | ₹28.44M 344.07K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.95 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TTST.IL | $18.85 — |
+2.72
|
$23.21B — | $19.16K — | $18.30 — | $18.90 — | $23.21B — | 117.81 | $0.16 — | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.21 1 USD |
+0.28
|
CN¥157.05B 21.84B USD | CN¥64.38M 8.95M USD | CN¥7.14 0.99 USD | CN¥7.28 1.01 USD | CN¥157.05B 21.84B USD | 16.38 | CN¥0.44 0.06 USD | ||
| Nippon Steel Corporation 5401.T | ¥608 4.11 USD |
+0.98
|
¥3T 21.46B USD | ¥54M 363.09K USD | ¥606 4.09 USD | ¥615 4.15 USD | ¥3T 21.46B USD | 0 | -¥2 -0.01 USD | ||
| Nippon Steel NISTF | $3.95 — |
+1.28
|
$20.64B — | $200.00 — | $3.88 — | $3.90 — | $20.64B — | 0 | -$0.02 — | ||
| Nippon Steel Corporation NPSCY | $3.89 — |
+0.26
|
$20.33B — | $16.19K — | $3.79 — | $3.92 — | $20.33B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $51.01 — |
-1.81
|
$15.44B — | $225.94K — | $51.00 — | $51.72 — | $15.44B — | 46.79 | $1.09 — | ||
| Reliance RS | $290.99 — |
-1.9
|
$15.30B — | $309.44K — | $289.23 — | $298.11 — | $15.30B — | 21.14 | $13.76 — | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.37 0.33 USD |
+1.28
|
CN¥107.33B 14.92B USD | CN¥417.89M 58.1M USD | CN¥2.33 0.32 USD | CN¥2.38 0.33 USD | CN¥107.33B 14.92B USD | 118.50 | CN¥0.02 0.002 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹992.60 12.01 USD |
+0.67
|
₹1.01T 12.22B USD | ₹1.14M 13.76K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.22B USD | 36.76 | ₹27.00 0.33 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.66 2.18 USD |
+1.69
|
CN¥79.04B 10.99B USD | CN¥13.63M 1.9M USD | CN¥15.36 2.14 USD | CN¥15.75 2.19 USD | CN¥79.04B 10.99B USD | 14.36 | CN¥1.09 0.15 USD | ||
| China Steel Corporation 2002.TW | NT$18.85 0.6 USD |
+3.29
|
NT$288.93B 9.18B USD | NT$48.17M 1.53M USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$288.93B 9.18B USD | 0 | -NT$0.26 -0.008 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,945 13.13 USD |
-1.09
|
¥1T 8.35B USD | ¥6M 42.8K USD | ¥1,924 12.99 USD | ¥1,953 13.18 USD | ¥1T 8.35B USD | 17.00 | ¥114 0.77 USD | ||
| Gerdau S.A. GGBR4.SA | R$20.37 4.13 USD |
-0.29
|
R$40.27B 8.16B USD | R$12.97M 2.63M USD | R$20.28 4.11 USD | R$20.67 4.19 USD | R$40.27B 8.16B USD | 13.67 | R$1.49 0.3 USD | ||
| NMDC Limited NMDC.NS | ₹76.30 0.92 USD |
-0.27
|
₹671.17B 8.12B USD | ₹9.99M 120.89K USD | ₹75.72 0.92 USD | ₹76.75 0.93 USD | ₹671.17B 8.12B USD | 9.54 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.26 0.92 USD |
-0.31
|
₹670.46B 8.11B USD | ₹327.25K 3.96K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹670.46B 8.11B USD | 9.54 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹802.20 9.71 USD |
+0.51
|
₹660.91B 8B USD | ₹472.67K 5.72K USD | ₹785.60 9.5 USD | ₹804.90 9.74 USD | ₹660.91B 8B USD | 23.92 | ₹33.53 0.41 USD | ||
| Voestalpine AG 0MKX.IL | €37.57 41.07 USD |
-1.24
|
€7.16B 7.82B USD | €264.79K 289.45K USD | €37.72 41.23 USD | €38.20 41.76 USD | €7.16B 7.82B USD | 10.26 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.24 6.86 USD |
-0.34
|
SEK 79.85B 7.79B USD | SEK 394.98K 38.56K USD | SEK 69.38 6.77 USD | SEK 70.22 6.85 USD | SEK 79.85B 7.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Commercial Metals Company CMC | $69.49 — |
-0.19
|
$7.72B — | $1.26M — | $68.48 — | $69.92 — | $7.72B — | 93.90 | $0.74 — | ||
| SSAB AB (publ) 0KII.IL | SEK 70.93 6.92 USD |
+0.01
|
SEK 77.73B 7.59B USD | SEK 6.84K 667.86 USD | SEK 70.18 6.85 USD | SEK 70.92 6.92 USD | SEK 77.73B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Cleveland-Cliffs CLF | $13.22 — |
+1.85
|
$7.53B — | $13.61M — | $12.82 — | $13.26 — | $7.53B — | 0 | -$3.40 — | ||
| Ternium TX | $37.22 — |
-2.64
|
$7.31B — | $246.04K — | $37.06 — | $38.42 — | $7.31B — | 12.83 | $2.90 — | ||
| Gerdau GGB | $3.65 — |
-1.08
|
$7.22B — | $19.04M — | $3.64 — | $3.74 — | $7.22B — | 13.51 | $0.27 — | ||
| Voestalpine AG VOE.VI | €37.96 41.5 USD |
-1.09
|
€6.51B 7.11B USD | €473.91K 518.05K USD | €37.44 40.93 USD | €38.28 41.85 USD | €6.51B 7.11B USD | 35.47 | €1.07 1.17 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.40 7 USD |
-0.65
|
€6.45B 7.05B USD | €239.86K 262.19K USD | €6.36 6.95 USD | €6.46 7.06 USD | €6.45B 7.05B USD | 14.23 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.42 7.02 USD |
-0.4
|
€6.40B 7B USD | €28.34K 30.98K USD | €6.42 7.02 USD | €6.53 7.14 USD | €6.40B 7B USD | 14.27 | €0.45 0.49 USD | ||
| Gerdau S.A. GGBR3.SA | R$17.36 3.52 USD |
+0.81
|
R$34.32B 6.96B USD | R$20.40K 4.13K USD | R$17.15 3.48 USD | R$17.61 3.57 USD | R$34.32B 6.96B USD | 11.65 | R$1.49 0.3 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.58 15.61 USD |
-1.46
|
A$10.34B 6.84B USD | A$3.77M 2.5M USD | A$23.40 15.49 USD | A$24.01 15.89 USD | A$10.34B 6.84B USD | 138.70 | A$0.17 0.11 USD | ||
| SSAB AB (publ) SSAB-A.ST | SEK 70.10 6.84 USD |
-1.49
|
SEK 69.86B 6.82B USD | SEK 1.79M 175.19K USD | SEK 70.10 6.84 USD | SEK 71.22 6.95 USD | SEK 69.86B 6.82B USD | 14.10 | SEK 4.97 0.49 USD | ||
| SSAB AB (publ) SSAB-B.ST | SEK 69.42 6.78 USD |
-1.31
|
SEK 69.81B 6.81B USD | SEK 5.65M 551.32K USD | SEK 69.32 6.77 USD | SEK 70.38 6.87 USD | SEK 69.81B 6.81B USD | 13.96 | SEK 4.97 0.49 USD | ||
| Kumba Iron Ore KIROY | $6.90 — |
-1
|
$6.64B — | $147.00 — | $6.90 — | $6.98 — | $6.64B — | 15.68 | $0.44 — | ||
| Steel Authority of India Limited SAIL.NS | ₹125.91 1.52 USD |
-1.07
|
₹520.93B 6.3B USD | ₹21.22M 256.73K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹520.93B 6.3B USD | 20.34 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹588.92K 7.12K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,820.10 22.02 USD |
+1.36
|
₹505.51B 6.12B USD | ₹521.10K 6.3K USD | ₹1,798.00 21.75 USD | ₹1,822.90 22.05 USD | ₹505.51B 6.12B USD | 48.07 | ₹37.86 0.46 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.17 3.92 USD |
+3.15
|
CN¥43.19B 6B USD | CN¥57.29M 7.97M USD | CN¥25.77 3.58 USD | CN¥28.95 4.03 USD | CN¥43.19B 6B USD | 61.23 | CN¥0.46 0.06 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.26 1.07 USD |
-4.01
|
R$28.57B 5.79B USD | R$8.49M 1.72M USD | R$5.25 1.06 USD | R$5.48 1.11 USD | R$28.57B 5.79B USD | 11.68 | R$0.45 0.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥2,018 13.62 USD |
+1.51
|
¥794B 5.36B USD | ¥3M 19.32K USD | ¥2,004 13.52 USD | ¥2,030 13.71 USD | ¥794B 5.36B USD | 6.28 | ¥321 2.17 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.9
|
CN¥38.55B 5.36B USD | CN¥50.73M 7.05M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.56 0.77 USD |
-0.16
|
TRY 165.09B 5.18B USD | TRY 117.11M 3.68M USD | TRY 24.26 0.76 USD | TRY 24.66 0.77 USD | TRY 165.09B 5.18B USD | 33.18 | TRY 0.74 0.02 USD | ||
| Vallourec S.A. VLOWY | $3.95 — |
+4.22
|
$4.70B — | $11.70K — | $3.70 — | $3.80 — | $4.70B — | 9.63 | $0.41 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.14 0.71 USD |
+0.98
|
CN¥31.69B 4.41B USD | CN¥37.97M 5.28M USD | CN¥5.04 0.7 USD | CN¥5.20 0.72 USD | CN¥31.69B 4.41B USD | 11.68 | CN¥0.44 0.06 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.90 0.95 USD |
+1.36
|
NT$132.50B 4.21B USD | NT$32.57M 1.03M USD | NT$29.60 0.94 USD | NT$30.10 0.96 USD | NT$132.50B 4.21B USD | 83.05 | NT$0.36 0.01 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥3.82 0.53 USD |
+2.96
|
CN¥29.42B 4.09B USD | CN¥66.92M 9.3M USD | CN¥3.69 0.51 USD | CN¥3.87 0.54 USD | CN¥29.42B 4.09B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Vallourec S.A. VK.PA | €15.49 16.93 USD |
-1.37
|
€3.69B 4.03B USD | €918.82K 1M USD | €15.47 16.91 USD | €15.76 17.23 USD | €3.69B 4.03B USD | 8.84 | €1.75 1.91 USD | ||
| Vallourec S.A. 0NR2.IL | €15.50 16.94 USD |
-1.13
|
€3.67B 4.01B USD | €157.51K 172.17K USD | €15.49 16.93 USD | €15.76 17.23 USD | €3.67B 4.01B USD | 9.39 | €1.65 1.8 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.97 0.69 USD |
+2.9
|
CN¥28.31B 3.94B USD | CN¥209.52M 29.13M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥28.31B 3.94B USD | 248.50 | CN¥0.02 0.002 USD | ||
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | CN¥7.89 1.1 USD |
+1.02
|
CN¥26.65B 3.7B USD | CN¥25.87M 3.6M USD | CN¥7.81 1.09 USD | CN¥7.93 1.1 USD | CN¥26.65B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.54 6.75 USD |
+2.64
|
CN¥26.17B 3.64B USD | CN¥21.69M 3.02M USD | CN¥45.60 6.34 USD | CN¥49.99 6.95 USD | CN¥26.17B 3.64B USD | 41.48 | CN¥1.17 0.16 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$2.36 0.3 USD |
+2.61
|
HK$27.00B 3.45B USD | HK$9.71M 1.24M USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$27.00B 3.45B USD | 0 | -HK$0.30 -0.03 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+2.63
|
CN¥24.19B 3.36B USD | CN¥125.28M 17.42M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥24.19B 3.36B USD | 33.42 | CN¥0.07 0.009 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.82 12.92 USD |
-0.96
|
€3.06B 3.35B USD | €361.57K 395.25K USD | €11.83 12.93 USD | €12.00 13.12 USD | €3.06B 3.35B USD | 12.44 | €0.95 1.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+3.25
|
CN¥23.80B 3.31B USD | CN¥44.86M 6.24M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.02 1.13 USD |
-0.17
|
TRY 104.46B 3.28B USD | TRY 1.79M 56.16K USD | TRY 35.98 1.13 USD | TRY 36.26 1.14 USD | TRY 104.46B 3.28B USD | 9.70 | TRY 3.71 0.12 USD | ||
| Acerinox, S.A. ACX.MC | €11.91 13.02 USD |
-0.75
|
€2.97B 3.24B USD | €711.36K 777.61K USD | €11.81 12.91 USD | €11.96 13.07 USD | €2.97B 3.24B USD | 42.53 | €0.28 0.31 USD | ||
| Angang Steel Company Limited 0347.HK | HK$1.85 0.24 USD |
+1.65
|
HK$25.26B 3.23B USD | HK$5.48M 700.67K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$25.26B 3.23B USD | 0 | -HK$0.48 -0.06 USD | ||
| Aperam S.A. 0OLF.IL | €34.61 37.83 USD |
+0.2
|
€2.73B 2.98B USD | €4.24K 4.63K USD | €34.10 37.28 USD | €34.90 38.15 USD | €2.73B 2.98B USD | 8.33 | €4.15 4.54 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.17 2.39 USD |
-1.27
|
CN¥21.36B 2.97B USD | CN¥20.21M 2.81M USD | CN¥16.80 2.34 USD | CN¥17.41 2.42 USD | CN¥21.36B 2.97B USD | 22.89 | CN¥0.75 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥10.43 1.45 USD |
+4.4
|
CN¥20.84B 2.9B USD | CN¥51.27M 7.13M USD | CN¥9.79 1.36 USD | CN¥10.62 1.48 USD | CN¥20.84B 2.9B USD | 43.45 | CN¥0.24 0.03 USD | ||
| Aperam S.A. APAM.AS | €34.14 37.32 USD |
-1.9
|
€2.47B 2.7B USD | €126.20K 137.95K USD | €34.10 37.28 USD | €34.86 38.11 USD | €2.47B 2.7B USD | 0 | -€0.10 -0.1 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$35.55 1.13 USD |
-0.7
|
NT$83.68B 2.66B USD | NT$31.33M 995.41K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$83.68B 2.66B USD | 13.56 | NT$2.62 0.08 USD | ||
| Salzgitter AG 0G77.IL | €40.38 44.14 USD |
-1.92
|
€2.42B 2.64B USD | €159.00 173.81 USD | €40.12 43.86 USD | €41.50 45.37 USD | €2.42B 2.64B USD | 4.43 | €9.10 9.95 USD | ||
| Salzgitter AG SZGPY | $4.64 — |
-2.73
|
$2.63B — | $100.00 — | $4.80 — | $4.80 — | $2.63B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.28 1.88 USD |
-3.23
|
R$12.31B 2.49B USD | R$11.35M 2.3M USD | R$9.20 1.86 USD | R$9.59 1.94 USD | R$12.31B 2.49B USD | 0 | -R$1.17 -0.2 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹777.50 9.41 USD |
-0.82
|
₹205.23B 2.48B USD | ₹296.31K 3.58K USD | ₹775.00 9.38 USD | ₹787.20 9.52 USD | ₹205.23B 2.48B USD | 9.47 | ₹82.03 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.85 4.06 USD |
+2.46
|
₹204.11B 2.47B USD | ₹66.64K 806.28 USD | ₹330.00 3.99 USD | ₹337.70 4.09 USD | ₹204.11B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$8.96 1.82 USD |
-0.36
|
R$11.87B 2.41B USD | R$7.75M 1.57M USD | R$8.92 1.81 USD | R$9.15 1.85 USD | R$11.87B 2.41B USD | 11.34 | R$0.79 0.16 USD | ||
| Salzgitter AG SZG.DE | €40.44 44.21 USD |
-2.08
|
€2.19B 2.39B USD | €136.48K 149.19K USD | €40.16 43.9 USD | €41.34 45.19 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$8.65 1.75 USD |
-0.41
|
R$11.72B 2.38B USD | R$55.10K 11.17K USD | R$8.65 1.75 USD | R$8.89 1.8 USD | R$11.72B 2.38B USD | 10.94 | R$0.79 0.16 USD | ||
| Sims Limited SGM.AX | A$18.01 11.92 USD |
+0.39
|
A$3.48B 2.3B USD | A$717.18K 474.67K USD | A$17.81 11.79 USD | A$18.44 12.2 USD | A$3.48B 2.3B USD | 1801.00 | A$0.01 0.006 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.12 0.57 USD |
+1.73
|
CN¥16.33B 2.27B USD | CN¥53.04M 7.38M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥16.33B 2.27B USD | 41.19 | CN¥0.10 0.01 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.52 0.21 USD |
+2.7
|
CN¥16.26B 2.26B USD | CN¥121.55M 16.9M USD | CN¥1.48 0.21 USD | CN¥1.52 0.21 USD | CN¥16.26B 2.26B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 504.50 15.84 USD |
+0.7
|
TRY 71.52B 2.25B USD | TRY 945.18K 29.68K USD | TRY 497.25 15.62 USD | TRY 509.50 16 USD | TRY 71.52B 2.25B USD | 71.96 | TRY 7.01 0.22 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.27 4.66 USD |
-1.89
|
€2.01B 2.2B USD | €2.74M 2.99M USD | €4.24 4.64 USD | €4.37 4.77 USD | €2.01B 2.2B USD | 0 | -€0.23 -0.2 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.45 6.18 USD |
-0.21
|
₹179.87B 2.18B USD | ₹391.86K 4.74K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹179.87B 2.18B USD | 16.91 | ₹30.17 0.37 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,610 10.87 USD |
+1.55
|
¥322B 2.17B USD | ¥704K 4.75K USD | ¥1,588 10.72 USD | ¥1,619 10.93 USD | ¥322B 2.17B USD | 11.40 | ¥141 0.95 USD | ||
| Companhia Siderúrgica Nacional SID | $1.63 — |
-7.91
|
$2.16B — | $4.27M — | $1.62 — | $1.75 — | $2.16B — | 0 | -$0.21 — | ||
| Outokumpu Oyj 0FJ8.IL | €4.27 4.67 USD |
-0.81
|
€1.98B 2.16B USD | €1.16M 1.27M USD | €4.25 4.65 USD | €4.35 4.76 USD | €1.98B 2.16B USD | 2.96 | €1.44 1.57 USD | ||
| Champion Iron Limited CIA.TO | CA$5.34 3.96 USD |
-1.11
|
CA$2.90B 2.15B USD | CA$186.75K 138.58K USD | CA$5.34 3.96 USD | CA$5.43 4.03 USD | CA$2.90B 2.15B USD | 24.27 | CA$0.22 0.16 USD | ||
| Champion Iron CIAFF | $3.89 — |
-2.77
|
$2.11B — | $400.00 — | $3.94 — | $4.00 — | $2.11B — | 24.33 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$5.88 3.89 USD |
-2.16
|
A$3.14B 2.08B USD | A$2.68M 1.77M USD | A$5.87 3.88 USD | A$6.03 3.99 USD | A$3.14B 2.08B USD | 24.50 | A$0.24 0.16 USD | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$1.19 0.15 USD |
+1.71
|
HK$15.92B 2.04B USD | HK$2.32M 296.9K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 80.10 7.82 USD |
-3.44
|
SEK 20.04B 1.96B USD | SEK 434.22K 42.39K USD | SEK 79.45 7.76 USD | SEK 82.95 8.1 USD | SEK 20.04B 1.96B USD | 20.53 | SEK 3.90 0.38 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.31 0.46 USD |
+2.8
|
CN¥13.60B 1.89B USD | CN¥12.79M 1.78M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.83 0.81 USD |
+1.04
|
CN¥13.49B 1.88B USD | CN¥17.17M 2.39M USD | CN¥5.76 0.8 USD | CN¥5.89 0.82 USD | CN¥13.49B 1.88B USD | 15.75 | CN¥0.37 0.05 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.55 2.85 USD |
-1.08
|
₹152.47B 1.84B USD | ₹917.84K 11.1K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.47B 1.84B USD | 19.56 | ₹12.04 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥133.83M 18.61M USD | CN¥1.45 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.02 0.7 USD |
+1.83
|
CN¥12.87B 1.79B USD | CN¥15.45M 2.15M USD | CN¥4.93 0.69 USD | CN¥5.03 0.7 USD | CN¥12.87B 1.79B USD | 23.90 | CN¥0.21 0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥12.42B 1.73B USD | CN¥22.68M 3.15M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥12.42B 1.73B USD | 43.53 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
0
|
HK$13.36B 1.71B USD | HK$1.06M 135.16K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.85 0.54 USD |
+2.67
|
CN¥12.26B 1.7B USD | CN¥58.40M 8.12M USD | CN¥3.75 0.52 USD | CN¥3.87 0.54 USD | CN¥12.26B 1.7B USD | 12.41 | CN¥0.31 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||