板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€58.77 67.84 USD |
-1.46
|
€56.03B 64.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.03B 64.68B USD | 12.11 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$252.60 — |
-2.5
|
$57.53B — | $1.89M — | $250.00 — | $258.84 — | $57.53B — | 25.05 | $10.08 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.94 66.88 USD |
-2
|
€44.06B 50.86B USD | €22.90K 26.43K USD | €56.96 65.75 USD | €58.90 67.99 USD | €44.06B 50.86B USD | 17.55 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT.AS
NL
|
€57.82 66.74 USD |
-2.36
|
€43.97B 50.75B USD | €3.22M 3.71M USD | €56.86 65.64 USD | €59.10 68.22 USD | €43.97B 50.75B USD | 17.52 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€57.80 66.72 USD |
-2.4
|
€43.95B 50.74B USD | €1.49K 1.72K USD | €56.90 65.68 USD | €59.20 68.34 USD | €43.95B 50.74B USD | 17.56 | €3.29 3.8 USD | ||
ArcelorMittal S.A.
MT
US
|
$65.03 — |
-4.9
|
$49.45B — | $2.84M — | $64.87 — | $67.74 — | $49.45B — | 17.02 | $3.82 — | ||
Steel Dynamics
STLD
US
|
$270.13 — |
-1.52
|
$38.96B — | $1.13M — | $265.20 — | $276.38 — | $38.96B — | 28.95 | $9.33 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,288.90 15.59 USD |
+0.13
|
₹3.15T 38.06B USD | ₹216.71K 2.62K USD | ₹1,284.10 15.54 USD | ₹1,296.50 15.69 USD | ₹3.15T 38.06B USD | 14.12 | ₹91.24 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.34 2.41 USD |
+0.17
|
₹2.49T 30.08B USD | ₹8.17M 98.9K USD | ₹198.15 2.4 USD | ₹199.95 2.42 USD | ₹2.49T 30.08B USD | 23.07 | ₹8.64 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.30 2.41 USD |
+0.15
|
₹2.49T 30.08B USD | ₹277.19K 3.35K USD | ₹198.15 2.4 USD | ₹199.95 2.42 USD | ₹2.49T 30.08B USD | 36.56 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$404.11 — |
-2.23
|
$20.63B — | $373.36K — | $402.66 — | $412.54 — | $20.63B — | 26.36 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥567 3.83 USD |
+1.67
|
¥3T 20B USD | ¥16M 108.15K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥3T 20B USD | 172.80 | ¥3 0.02 USD | ||
|
POSCO Holdings Inc.
PKX
US
|
$62.57 — |
-2.93
|
$18.93B — | $235.82K — | $62.52 — | $64.28 — | $18.93B — | 33.45 | $1.87 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.51 — |
-2.23
|
$18.34B — | $23.69K — | $3.50 — | $3.55 — | $18.34B — | 175.50 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.70 0.84 USD |
-1.21
|
CN¥124.16B 18.32B USD | CN¥66.83M 9.86M USD | CN¥5.68 0.84 USD | CN¥5.80 0.86 USD | CN¥124.16B 18.32B USD | 12.12 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.39 — |
-5.83
|
$17.72B — | $100.00 — | $3.79 — | $3.79 — | $17.72B — | 169.50 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.42 0.36 USD |
+0.84
|
CN¥109.45B 16.15B USD | CN¥586.14M 86.48M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.45B 16.15B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,132.40 13.7 USD |
-0.3
|
₹1.15T 13.94B USD | ₹269.53K 3.26K USD | ₹1,128.00 13.65 USD | ₹1,147.80 13.89 USD | ₹1.15T 13.94B USD | 34.13 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.80 9.64 USD |
-1.61
|
SEK 112.32B 10.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 112.32B 10.96B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 98.92 9.66 USD |
-1.33
|
SEK 108.40B 10.58B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 108.40B 10.58B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€9.06 10.46 USD |
-1.39
|
€9.03B 10.43B USD | €172.03K 198.57K USD | €8.99 10.38 USD | €9.26 10.69 USD | €9.03B 10.43B USD | 18.49 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€9.05 10.45 USD |
-1.37
|
€9.02B 10.42B USD | €18.91K 21.83K USD | €9.02 10.41 USD | €9.27 10.7 USD | €9.02B 10.42B USD | 18.10 | €0.50 0.58 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.68 2.02 USD |
+0.51
|
CN¥69.05B 10.19B USD | CN¥10.20M 1.51M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥69.05B 10.19B USD | 11.69 | CN¥1.17 0.17 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€46.21 53.34 USD |
-1.51
|
€8.80B 10.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80B 10.16B USD | 12.62 | €3.66 4.22 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.73 22.32 USD |
-0.85
|
A$14.78B 9.78B USD | A$698.24K 462.14K USD | A$33.53 22.19 USD | A$33.93 22.46 USD | A$14.78B 9.78B USD | 59.17 | A$0.57 0.38 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 98.80 9.64 USD |
-1.25
|
SEK 98.47B 9.61B USD | SEK 459.97K 44.9K USD | SEK 97.98 9.56 USD | SEK 100.70 9.83 USD | SEK 98.47B 9.61B USD | 18.29 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 98.66 9.63 USD |
-1.49
|
SEK 98.43B 9.61B USD | SEK 2.59M 252.53K USD | SEK 97.84 9.55 USD | SEK 100.65 9.82 USD | SEK 98.43B 9.61B USD | 18.27 | SEK 5.40 0.53 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.69 1.07 USD |
+0.78
|
₹779.75B 9.43B USD | ₹6.12M 74.05K USD | ₹88.08 1.07 USD | ₹89.17 1.08 USD | ₹779.75B 9.43B USD | 10.47 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.53 1.07 USD |
+0.6
|
₹778.34B 9.42B USD | ₹266.12K 3.22K USD | ₹88.00 1.06 USD | ₹89.15 1.08 USD | ₹778.34B 9.42B USD | 10.45 | ₹8.47 0.1 USD | ||
|
Ternium
TX
US
|
$47.49 — |
-3.2
|
$9.32B — | $399.65K — | $47.13 — | $49.47 — | $9.32B — | 15.83 | $3.00 — | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$291.85B 9.27B USD | NT$382.09M 12.14M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD | ||
Voestalpine AG
VOE.VI
AT
|
€46.40 53.56 USD |
-1.57
|
€7.96B 9.18B USD | €212.80K 245.65K USD | €45.84 52.91 USD | €47.14 54.42 USD | €7.96B 9.18B USD | 19.01 | €2.44 2.82 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.81 4.62 USD |
-2.06
|
R$44.88B 9.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.88B 9.1B USD | 27.48 | R$0.83 0.17 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
+3.11
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹181.65 2.2 USD |
+1.09
|
₹750.31B 9.08B USD | ₹375.44K 4.54K USD | ₹179.55 2.17 USD | ₹183.85 2.22 USD | ₹750.31B 9.08B USD | 29.34 | ₹6.19 0.07 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.60 2.2 USD |
+1.12
|
₹750.10B 9.08B USD | ₹6.69M 80.97K USD | ₹179.47 2.17 USD | ₹184.00 2.23 USD | ₹750.10B 9.08B USD | 22.25 | ₹8.16 0.1 USD | ||
Gerdau
GGB
US
|
$4.49 — |
-2.81
|
$8.83B — | $12.05M — | $4.48 — | $4.65 — | $8.83B — | 28.06 | $0.16 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.40 1.24 USD |
-2.23
|
TRY 264.84B 8.32B USD | TRY 122.87M 3.86M USD | TRY 39.24 1.23 USD | TRY 40.50 1.27 USD | TRY 264.84B 8.32B USD | 562.85 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.50 3.95 USD |
-1.52
|
R$38.37B 7.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.37B 7.78B USD | 23.49 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.97 4.86 USD |
-4.04
|
CN¥50.55B 7.46B USD | CN¥41.84M 6.17M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥50.55B 7.46B USD | 73.26 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.68 — |
-4.45
|
$7.23B — | $22.87M — | $12.66 — | $13.44 — | $7.23B — | 0 | -$2.31 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹722.15 8.74 USD |
-0.79
|
₹595.02B 7.2B USD | ₹282.61K 3.42K USD | ₹713.40 8.63 USD | ₹728.90 8.82 USD | ₹595.02B 7.2B USD | 18.66 | ₹38.69 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,650 11.13 USD |
+0.76
|
¥1T 7.08B USD | ¥2M 13.93K USD | ¥1,622 10.95 USD | ¥1,658 11.2 USD | ¥1T 7.08B USD | 15.64 | ¥105 0.71 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€23.60 27.24 USD |
+0.23
|
€5.58B 6.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.44B USD | 14.30 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.50 — |
-0.72
|
$6.31B — | $500.00 — | $5.50 — | $5.50 — | $6.31B — | 17.74 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€23.68 27.33 USD |
+0.85
|
€5.44B 6.27B USD | €580.52K 670.11K USD | €23.32 26.92 USD | €23.72 27.38 USD | €5.44B 6.27B USD | 17.54 | €1.35 1.56 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,855.50 22.45 USD |
+0.05
|
₹515.20B 6.23B USD | ₹68.73K 831.52 USD | ₹1,847.00 22.35 USD | ₹1,864.40 22.56 USD | ₹515.20B 6.23B USD | 42.86 | ₹43.29 0.52 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.23 — |
-8.92
|
$5.99B — | $4.38K — | $6.23 — | $6.50 — | $5.99B — | 6.84 | $0.91 — | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$172.82B 5.49B USD | NT$61.65M 1.96M USD | NT$38.40 1.22 USD | NT$40.45 1.29 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,999 13.49 USD |
+1.06
|
¥791B 5.34B USD | ¥988K 6.67K USD | ¥1,950 13.17 USD | ¥1,999 13.49 USD | ¥791B 5.34B USD | 8.40 | ¥238 1.6 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 58.10 1.82 USD |
-2.35
|
TRY 168.49B 5.29B USD | TRY 2.93M 92.06K USD | TRY 57.35 1.8 USD | TRY 60.30 1.89 USD | TRY 168.49B 5.29B USD | 25.59 | TRY 2.27 0.07 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.79 19.38 USD |
+0.06
|
€4.35B 5.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.35B 5.02B USD | 17.67 | €0.95 1.1 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.92 19.53 USD |
+0.77
|
€4.22B 4.87B USD | €1.95K 2.25K USD | €16.62 19.19 USD | €16.96 19.58 USD | €4.22B 4.87B USD | 0 | -€0.18 -0.2 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.20 9.03 USD |
-1.16
|
CN¥32.99B 4.87B USD | CN¥12.68M 1.87M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.99B 4.87B USD | 33.81 | CN¥1.81 0.27 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.27 0.87 USD |
-1.84
|
R$23.19B 4.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.19B 4.7B USD | 10.41 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,389.10 16.81 USD |
-0.37
|
₹366.31B 4.43B USD | ₹144.63K 1.75K USD | ₹1,387.20 16.78 USD | ₹1,410.00 17.06 USD | ₹366.31B 4.43B USD | 22.72 | ₹61.13 0.74 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€48.39 55.86 USD |
-4.35
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 11.66 | €4.15 4.79 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥28.98B 4.28B USD | CN¥29.04M 4.28M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 107.10 3.36 USD |
-3.95
|
TRY 132.02B 4.15B USD | TRY 2.21M 69.47K USD | TRY 107.10 3.36 USD | TRY 111.40 3.5 USD | TRY 132.02B 4.15B USD | 411.92 | TRY 0.26 0.008 USD | ||
Aperam S.A.
APAM.AS
NL
|
€48.98 56.54 USD |
-2.33
|
€3.54B 4.09B USD | €140.35K 162.01K USD | €48.20 55.64 USD | €50.30 58.06 USD | €3.54B 4.09B USD | 119.46 | €0.41 0.47 USD | ||
Salzgitter AG
0G77.IL
GB
|
€56.33 65.02 USD |
-2.04
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 6.18 | €9.10 10.5 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.87 19.77 USD |
-0.32
|
A$5.77B 3.82B USD | A$799.15K 528.93K USD | A$29.17 19.31 USD | A$30.49 20.18 USD | A$5.77B 3.82B USD | 0 | -A$0.30 -0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥24.81B 3.66B USD | CN¥90.87M 13.41M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.81B 3.66B USD | 10.96 | CN¥0.33 0.05 USD | ||
Salzgitter AG
SZG.DE
DE
|
€56.45 65.16 USD |
-1.4
|
€3.05B 3.52B USD | €107.42K 124K USD | €54.80 63.26 USD | €57.10 65.91 USD | €3.05B 3.52B USD | 72.37 | €0.78 0.9 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.97 1.03 USD |
-2.11
|
CN¥23.54B 3.47B USD | CN¥46.56M 6.87M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥23.54B 3.47B USD | 348.50 | CN¥0.02 0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,544 17.18 USD |
+6.69
|
¥509B 3.43B USD | ¥1M 8.67K USD | ¥2,389 16.13 USD | ¥2,564 17.3 USD | ¥509B 3.43B USD | 15.74 | ¥162 1.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.48 2.73 USD |
-0.38
|
CN¥22.99B 3.39B USD | CN¥19.00M 2.8M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥22.99B 3.39B USD | 16.35 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹985.50 11.92 USD |
+3.13
|
₹274.29B 3.32B USD | ₹709.51K 8.58K USD | ₹970.00 11.74 USD | ₹992.70 12.01 USD | ₹274.29B 3.32B USD | 25.98 | ₹37.93 0.46 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.89 6.79 USD |
-1.42
|
€2.77B 3.2B USD | €921.71K 1.06M USD | €5.81 6.7 USD | €5.97 6.89 USD | €2.77B 3.2B USD | 0 | -€0.28 -0.3 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥21.42B 3.16B USD | CN¥23.55M 3.48M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.42B 3.16B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥21.40B 3.16B USD | CN¥60.25M 8.89M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.40B 3.16B USD | 22.99 | CN¥0.09 0.01 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.86 6.76 USD |
-1.97
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 4.06 | €1.44 1.66 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥21.18B 3.12B USD | CN¥52.61M 7.76M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥21.18B 3.12B USD | 0 | CN¥0.00 0 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.39M 711.4K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹413.60 5 USD |
+0.71
|
₹251.37B 3.04B USD | ₹220.10K 2.66K USD | ₹412.15 4.99 USD | ₹424.00 5.13 USD | ₹251.37B 3.04B USD | 1426.20 | ₹0.29 0.003 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.98 0.29 USD |
-0.5
|
CN¥18.55B 2.74B USD | CN¥28.01M 4.13M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.55B 2.74B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 614.00 19.28 USD |
-0.73
|
TRY 87.05B 2.73B USD | TRY 2.04M 64.05K USD | TRY 606.00 19.03 USD | TRY 625.50 19.64 USD | TRY 87.05B 2.73B USD | 47.48 | TRY 12.93 0.41 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.05 2.04 USD |
-2.43
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 27.16 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥17.50B 2.58B USD | CN¥12.97M 1.91M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.50B 2.58B USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.22 1.87 USD |
-1.6
|
R$12.22B 2.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.22B 2.48B USD | 24.91 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.56 1.94 USD |
-5.63
|
R$11.77B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.77B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.05 0.6 USD |
+0.25
|
CN¥16.05B 2.37B USD | CN¥42.32M 6.24M USD | CN¥3.97 0.59 USD | CN¥4.05 0.6 USD | CN¥16.05B 2.37B USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.64 1.89 USD |
-12.77
|
€2.02B 2.33B USD | €7.14K 8.24K USD | €1.62 1.87 USD | €1.70 1.96 USD | €2.02B 2.33B USD | 0 | -€0.36 -0.4 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.70 9.24 USD |
-1.97
|
SEK 23.69B 2.31B USD | SEK 233.11K 22.75K USD | SEK 93.75 9.15 USD | SEK 96.60 9.43 USD | SEK 23.69B 2.31B USD | 41.71 | SEK 2.27 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.84 — |
-5.64
|
$2.26B — | $3.45K — | $1.83 — | $1.95 — | $2.26B — | 0 | -$0.42 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹518.70 6.28 USD |
-0.82
|
₹182.78B 2.21B USD | ₹67.01K 810.76 USD | ₹518.00 6.27 USD | ₹526.35 6.37 USD | ₹182.78B 2.21B USD | 16.54 | ₹31.36 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.67 1.76 USD |
-4.73
|
R$10.67B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.67B 2.16B USD | 0 | -R$2.13 -0.4 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹733.75 8.88 USD |
+2.88
|
₹177.04B 2.14B USD | ₹211.05K 2.55K USD | ₹709.05 8.58 USD | ₹745.00 9.01 USD | ₹177.04B 2.14B USD | 36.61 | ₹20.04 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹265.90 3.22 USD |
-2.28
|
₹172.99B 2.09B USD | ₹1.19M 14.36K USD | ₹265.50 3.21 USD | ₹273.10 3.3 USD | ₹172.99B 2.09B USD | 21.15 | ₹12.57 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥56.38M 8.32M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹264.05 3.19 USD |
+2.29
|
₹168.24B 2.04B USD | ₹82.45K 997.53 USD | ₹255.75 3.09 USD | ₹265.00 3.21 USD | ₹168.24B 2.04B USD | 14.96 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹263.50 3.19 USD |
+1.94
|
₹168.01B 2.03B USD | ₹1.52M 18.36K USD | ₹255.75 3.09 USD | ₹264.90 3.2 USD | ₹168.01B 2.03B USD | 17.31 | ₹15.22 0.18 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.25 4.91 USD |
+2.94
|
CN¥13.15B 1.94B USD | CN¥6.21M 917K USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.15B 1.94B USD | 63.94 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹492.40 5.96 USD |
-0.51
|
₹149.89B 1.81B USD | ₹84.32K 1.02K USD | ₹491.80 5.95 USD | ₹500.00 6.05 USD | ₹149.89B 1.81B USD | 30.54 | ₹16.12 0.2 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$2.27B 1.68B USD | CA$264.44K 196.23K USD | CA$4.04 3 USD | CA$4.14 3.07 USD | CA$2.27B 1.68B USD | 12.65 | CA$0.32 0.24 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.69 0.22 USD |
-3.98
|
HK$13.01B 1.66B USD | HK$11.74M 1.5M USD | HK$1.67 0.21 USD | HK$1.78 0.23 USD | HK$13.01B 1.66B USD | 0 | HK$0.00 0 USD | ||
Champion Iron
CIAFF
US
|
$2.96 — |
0
|
$1.66B — | $100.00 — | $3.00 — | $3.00 — | $1.66B — | 12.89 | $0.23 — | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.37 14.28 USD |
-0.56
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.29 1.52 USD |
-0.39
|
CN¥11.03B 1.63B USD | CN¥15.90M 2.35M USD | CN¥10.20 1.5 USD | CN¥11.00 1.62 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$8.50M 270.17K USD | NT$68.10 2.16 USD | NT$70.10 2.23 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||