板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.93 64.56 USD |
-4.83
|
€53.33B 61.56B USD | €162.43K 187.5K USD | €55.32 63.86 USD | €57.76 66.67 USD | €53.33B 61.56B USD | 11.53 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$249.91 — |
-1.06
|
$56.91B — | $786.01K — | $246.24 — | $254.11 — | $56.91B — | 24.79 | $10.08 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€56.00 64.64 USD |
-3.15
|
€42.58B 49.16B USD | €1.51M 1.74M USD | €55.32 63.86 USD | €57.90 66.84 USD | €42.58B 49.16B USD | 16.96 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT
US
|
$64.33 — |
-1.08
|
$48.92B — | $631.06K — | $63.49 — | $64.85 — | $48.92B — | 16.84 | $3.82 — | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.72 64.32 USD |
-3.83
|
€42.37B 48.91B USD | €39.72K 45.85K USD | €55.50 64.07 USD | €57.80 66.72 USD | €42.37B 48.91B USD | 16.88 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.44 64 USD |
-4.08
|
€42.16B 48.66B USD | €206.36K 238.21K USD | €55.32 63.86 USD | €57.84 66.77 USD | €42.16B 48.66B USD | 16.85 | €3.29 3.8 USD | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,293.90 15.65 USD |
+0.52
|
₹3.16T 38.21B USD | ₹685.83K 8.3K USD | ₹1,284.10 15.54 USD | ₹1,297.00 15.69 USD | ₹3.16T 38.21B USD | 14.18 | ₹91.24 1.1 USD | ||
Steel Dynamics
STLD
US
|
$254.19 — |
-5.9
|
$36.66B — | $841.46K — | $252.16 — | $261.99 — | $36.66B — | 27.24 | $9.33 — | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹200.55 2.43 USD |
+0.78
|
₹2.50T 30.27B USD | ₹1.29M 15.59K USD | ₹198.15 2.4 USD | ₹200.70 2.43 USD | ₹2.50T 30.27B USD | 36.79 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹200.52 2.43 USD |
+0.76
|
₹2.50T 30.26B USD | ₹22.11M 267.48K USD | ₹198.15 2.4 USD | ₹200.70 2.43 USD | ₹2.50T 30.26B USD | 23.20 | ₹8.64 0.1 USD | ||
Reliance
RS
US
|
$398.20 — |
-1.46
|
$20.33B — | $74.59K — | $394.00 — | $407.21 — | $20.33B — | 25.97 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥565 3.82 USD |
+1.42
|
¥3T 19.95B USD | ¥22M 151.29K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥3T 19.95B USD | 172.37 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.58 — |
+2.29
|
$18.71B — | $231.00 — | $3.58 — | $3.58 — | $18.71B — | 179.00 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$60.76 — |
-2.89
|
$18.38B — | $73.01K — | $60.34 — | $60.98 — | $18.38B — | 32.49 | $1.87 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥123.72B 18.25B USD | CN¥86.93M 12.83M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥123.72B 18.25B USD | 12.08 | CN¥0.47 0.07 USD | ||
Nippon Steel
NISTF
US
|
$3.39 — |
-5.83
|
$17.72B — | $100.00 — | $3.79 — | $3.79 — | $17.72B — | 169.50 | $0.02 — | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥109.90B 16.22B USD | CN¥698.87M 103.12M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.90B 16.22B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,131.90 13.69 USD |
-0.34
|
₹1.15T 13.93B USD | ₹1.28M 15.48K USD | ₹1,126.40 13.63 USD | ₹1,147.80 13.89 USD | ₹1.15T 13.93B USD | 34.12 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 94.03 9.18 USD |
-4.82
|
SEK 106.90B 10.43B USD | SEK 172.50K 16.84K USD | SEK 94.03 9.18 USD | SEK 97.57 9.52 USD | SEK 106.90B 10.43B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 94.76 9.25 USD |
-4.2
|
SEK 103.85B 10.14B USD | SEK 14.91K 1.46K USD | SEK 94.76 9.25 USD | SEK 97.52 9.52 USD | SEK 103.85B 10.14B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.53 2 USD |
-0.59
|
CN¥68.29B 10.08B USD | CN¥14.39M 2.12M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.29B 10.08B USD | 11.56 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.62 9.95 USD |
-4.94
|
€8.59B 9.91B USD | €233.49K 269.53K USD | €8.58 9.9 USD | €8.98 10.36 USD | €8.59B 9.91B USD | 17.58 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.61 9.94 USD |
-4.88
|
€8.58B 9.91B USD | €18.99K 21.92K USD | €8.60 9.92 USD | €9.05 10.45 USD | €8.58B 9.91B USD | 17.22 | €0.50 0.58 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.71 22.31 USD |
-0.91
|
A$14.77B 9.77B USD | A$1.19M 784.62K USD | A$33.53 22.19 USD | A$33.93 22.46 USD | A$14.77B 9.77B USD | 59.14 | A$0.57 0.38 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.90 50.68 USD |
-5
|
€8.36B 9.65B USD | €17.49K 20.18K USD | €43.90 50.68 USD | €46.74 53.95 USD | €8.36B 9.65B USD | 11.99 | €3.66 4.22 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.53 1.07 USD |
+0.6
|
₹778.34B 9.42B USD | ₹14.10M 170.56K USD | ₹87.92 1.06 USD | ₹89.17 1.08 USD | ₹778.34B 9.42B USD | 10.45 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.49 1.07 USD |
+0.56
|
₹777.99B 9.41B USD | ₹592.28K 7.17K USD | ₹87.96 1.06 USD | ₹89.15 1.08 USD | ₹777.99B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$291.85B 9.27B USD | NT$382.09M 12.14M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.32 9.21 USD |
-4.4
|
SEK 94.10B 9.19B USD | SEK 2.00M 194.97K USD | SEK 93.70 9.15 USD | SEK 98.34 9.6 USD | SEK 94.10B 9.19B USD | 17.46 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.36 9.21 USD |
-4.49
|
SEK 94.04B 9.18B USD | SEK 549.47K 53.63K USD | SEK 93.80 9.16 USD | SEK 98.80 9.64 USD | SEK 94.04B 9.18B USD | 17.47 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$46.51 — |
-2.06
|
$9.13B — | $40.02K — | $46.32 — | $48.11 — | $9.13B — | 15.50 | $3.00 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹182.16 2.2 USD |
+1.44
|
₹752.42B 9.1B USD | ₹11.87M 143.58K USD | ₹179.47 2.17 USD | ₹184.00 2.23 USD | ₹752.42B 9.1B USD | 22.32 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹182.10 2.2 USD |
+1.34
|
₹752.17B 9.1B USD | ₹1.72M 20.84K USD | ₹179.55 2.17 USD | ₹183.85 2.22 USD | ₹752.17B 9.1B USD | 29.41 | ₹6.19 0.07 USD | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
+3.11
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$22.27 4.51 USD |
-2.37
|
R$43.82B 8.88B USD | R$2.17M 440.82K USD | R$22.23 4.51 USD | R$22.82 4.63 USD | R$43.82B 8.88B USD | 26.83 | R$0.83 0.17 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.86 50.63 USD |
-5.47
|
€7.52B 8.68B USD | €85.12K 98.25K USD | €43.86 50.63 USD | €46.32 53.47 USD | €7.52B 8.68B USD | 17.97 | €2.44 2.82 USD | ||
Gerdau
GGB
US
|
$4.32 — |
-3.9
|
$8.49B — | $2.85M — | $4.30 — | $4.44 — | $8.49B — | 26.96 | $0.16 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.06 1.26 USD |
+1.68
|
TRY 269.28B 8.46B USD | TRY 116.80M 3.67M USD | TRY 39.40 1.24 USD | TRY 40.32 1.27 USD | TRY 269.28B 8.46B USD | 572.28 | TRY 0.07 0.002 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.19 3.89 USD |
-1.59
|
R$37.76B 7.65B USD | R$13.40K 2.72K USD | R$19.19 3.89 USD | R$19.52 3.96 USD | R$37.76B 7.65B USD | 23.12 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-5.53
|
CN¥49.76B 7.34B USD | CN¥53.37M 7.87M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.54 — |
-1.1
|
$7.15B — | $5.60M — | $12.13 — | $12.72 — | $7.15B — | 0 | -$2.31 — | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,644 11.1 USD |
+0.46
|
¥1T 7.06B USD | ¥3M 22.84K USD | ¥1,622 10.95 USD | ¥1,658 11.2 USD | ¥1T 7.06B USD | 15.60 | ¥105 0.71 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹707.00 8.55 USD |
-2.87
|
₹582.53B 7.05B USD | ₹881.00K 10.66K USD | ₹704.00 8.52 USD | ₹728.90 8.82 USD | ₹582.53B 7.05B USD | 18.27 | ₹38.69 0.47 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.50 — |
-0.72
|
$6.31B — | $500.00 — | $5.50 — | $5.50 — | $6.31B — | 17.74 | $0.31 — | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,860.90 22.51 USD |
+0.34
|
₹516.69B 6.25B USD | ₹290.60K 3.52K USD | ₹1,847.00 22.35 USD | ₹1,865.00 22.56 USD | ₹516.69B 6.25B USD | 42.98 | ₹43.29 0.52 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.90 25.28 USD |
-7.2
|
€5.18B 5.98B USD | €83.59K 96.49K USD | €21.85 25.22 USD | €23.60 27.24 USD | €5.18B 5.98B USD | 13.27 | €1.65 1.9 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.20 — |
-0.48
|
$5.96B — | $1.20K — | $6.20 — | $6.54 — | $5.96B — | 6.81 | $0.91 — | ||
Vallourec S.A.
VK.PA
FR
|
€21.80 25.16 USD |
-7.94
|
€5.00B 5.78B USD | €745.48K 860.54K USD | €21.80 25.16 USD | €23.63 27.28 USD | €5.00B 5.78B USD | 16.14 | €1.35 1.56 USD | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.65 1.9 USD |
+4.39
|
TRY 175.89B 5.52B USD | TRY 2.06M 64.76K USD | TRY 58.35 1.83 USD | TRY 60.85 1.91 USD | TRY 175.89B 5.52B USD | 26.71 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$172.82B 5.49B USD | NT$61.65M 1.96M USD | NT$38.40 1.22 USD | NT$40.45 1.29 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,004 13.53 USD |
+1.34
|
¥793B 5.35B USD | ¥2M 11.11K USD | ¥1,950 13.17 USD | ¥2,004 13.53 USD | ¥793B 5.35B USD | 8.43 | ¥238 1.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.61 19.17 USD |
-1.07
|
€4.30B 4.97B USD | €389.81K 449.97K USD | €16.61 19.17 USD | €17.27 19.94 USD | €4.30B 4.97B USD | 17.48 | €0.95 1.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.15 9.02 USD |
-1.24
|
CN¥32.97B 4.86B USD | CN¥15.38M 2.27M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.97B 4.86B USD | 33.78 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.62 19.19 USD |
-1.77
|
€4.14B 4.78B USD | €277.97K 320.87K USD | €16.53 19.08 USD | €17.09 19.73 USD | €4.14B 4.78B USD | 0 | -€0.18 -0.2 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.22 0.86 USD |
-1.17
|
R$22.92B 4.65B USD | R$2.07M 420.49K USD | R$4.21 0.85 USD | R$4.30 0.87 USD | R$22.92B 4.65B USD | 10.29 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,397.40 16.91 USD |
+0.22
|
₹368.50B 4.46B USD | ₹284.78K 3.45K USD | ₹1,384.20 16.75 USD | ₹1,410.00 17.06 USD | ₹368.50B 4.46B USD | 22.85 | ₹61.13 0.74 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥28.98B 4.28B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 110.40 3.47 USD |
+3.08
|
TRY 136.08B 4.27B USD | TRY 4.09M 128.58K USD | TRY 104.90 3.29 USD | TRY 110.50 3.47 USD | TRY 136.08B 4.27B USD | 424.61 | TRY 0.26 0.008 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.58 53.77 USD |
-3.74
|
€3.67B 4.24B USD | €13.02K 15.03K USD | €46.27 53.41 USD | €49.26 56.86 USD | €3.67B 4.24B USD | 11.22 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.30 53.45 USD |
-5.47
|
€3.35B 3.87B USD | €67.91K 78.39K USD | €46.30 53.45 USD | €49.28 56.89 USD | €3.35B 3.87B USD | 112.92 | €0.41 0.47 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.99 19.85 USD |
+0.1
|
A$5.80B 3.84B USD | A$1.29M 853.83K USD | A$29.17 19.31 USD | A$30.49 20.18 USD | A$5.80B 3.84B USD | 0 | -A$0.30 -0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥24.94B 3.68B USD | CN¥109.61M 16.17M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.94B 3.68B USD | 11.03 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€52.55 60.66 USD |
-6.7
|
€3.14B 3.63B USD | €8.86K 10.23K USD | €52.55 60.66 USD | €56.30 64.99 USD | €3.14B 3.63B USD | 5.77 | €9.10 10.5 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥23.47B 3.46B USD | CN¥55.54M 8.19M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥23.47B 3.46B USD | 347.50 | CN¥0.02 0.002 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,534 17.1 USD |
+6.23
|
¥506B 3.42B USD | ¥2M 11.6K USD | ¥2,389 16.13 USD | ¥2,564 17.3 USD | ¥506B 3.42B USD | 15.67 | ¥162 1.09 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.47 2.73 USD |
-0.43
|
CN¥22.98B 3.39B USD | CN¥23.86M 3.52M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥22.98B 3.39B USD | 16.34 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹975.10 11.8 USD |
+2.05
|
₹271.40B 3.28B USD | ₹1.73M 20.92K USD | ₹967.40 11.7 USD | ₹997.95 12.07 USD | ₹271.40B 3.28B USD | 25.70 | ₹37.93 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€52.25 60.31 USD |
-7.44
|
€2.83B 3.26B USD | €132.72K 153.2K USD | €52.25 60.31 USD | €56.20 64.87 USD | €2.83B 3.26B USD | 66.98 | €0.78 0.9 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥21.47B 3.17B USD | CN¥29.15M 4.3M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.47B 3.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥21.29B 3.14B USD | CN¥73.19M 10.8M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥21.10B 3.11B USD | CN¥63.88M 9.43M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥21.10B 3.11B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.68 6.56 USD |
-3.48
|
€2.68B 3.09B USD | €493.23K 569.35K USD | €5.65 6.52 USD | €5.89 6.79 USD | €2.68B 3.09B USD | 0 | -€0.28 -0.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.39M 711.4K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.65 6.52 USD |
-3.67
|
€2.61B 3.01B USD | €118.02K 136.24K USD | €5.65 6.52 USD | €5.88 6.79 USD | €2.61B 3.01B USD | 3.92 | €1.44 1.66 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹409.15 4.95 USD |
-0.38
|
₹248.66B 3.01B USD | ₹346.25K 4.19K USD | ₹406.25 4.91 USD | ₹424.00 5.13 USD | ₹248.66B 3.01B USD | 1410.86 | ₹0.29 0.003 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥31.39M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 619.00 19.44 USD |
+0.81
|
TRY 87.76B 2.76B USD | TRY 1.88M 59.09K USD | TRY 611.00 19.19 USD | TRY 629.00 19.75 USD | TRY 87.76B 2.76B USD | 47.87 | TRY 12.93 0.41 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.83 1.99 USD |
-2.19
|
R$13.02B 2.64B USD | R$1.68M 339.72K USD | R$9.78 1.98 USD | R$10.00 2.03 USD | R$13.02B 2.64B USD | 26.56 | R$0.37 0.07 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥17.50B 2.58B USD | CN¥16.27M 2.4M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.50B 2.58B USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.11 1.85 USD |
-1.19
|
R$12.07B 2.45B USD | R$8.90K 1.8K USD | R$9.11 1.85 USD | R$9.30 1.88 USD | R$12.07B 2.45B USD | 24.62 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥52.40M 7.73M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.41 1.91 USD |
-1.57
|
R$11.58B 2.35B USD | R$2.92M 591.75K USD | R$9.37 1.9 USD | R$9.64 1.95 USD | R$11.58B 2.35B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.62 1.87 USD |
-1.22
|
€1.99B 2.3B USD | €37.38K 43.15K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.99B 2.3B USD | 0 | -€0.36 -0.4 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.00 9.18 USD |
-0.74
|
SEK 23.51B 2.3B USD | SEK 138.13K 13.48K USD | SEK 93.10 9.09 USD | SEK 95.15 9.29 USD | SEK 23.51B 2.3B USD | 41.40 | SEK 2.27 0.22 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.55 6.29 USD |
-0.66
|
₹183.08B 2.21B USD | ₹170.31K 2.06K USD | ₹516.25 6.25 USD | ₹526.35 6.37 USD | ₹183.08B 2.21B USD | 16.56 | ₹31.36 0.38 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.78 — |
-3.26
|
$2.19B — | $7.84K — | $1.78 — | $1.84 — | $2.19B — | 0 | -$0.42 — | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹738.80 8.94 USD |
+3.59
|
₹178.26B 2.16B USD | ₹300.04K 3.63K USD | ₹709.05 8.58 USD | ₹745.00 9.01 USD | ₹178.26B 2.16B USD | 36.86 | ₹20.04 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹270.55 3.27 USD |
-0.57
|
₹176.02B 2.13B USD | ₹3.03M 36.64K USD | ₹264.00 3.19 USD | ₹273.10 3.3 USD | ₹176.02B 2.13B USD | 21.52 | ₹12.57 0.15 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.51 1.72 USD |
-1.84
|
R$10.48B 2.12B USD | R$72.30K 14.65K USD | R$8.51 1.72 USD | R$8.69 1.76 USD | R$10.48B 2.12B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥65.94M 9.73M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹264.06 3.19 USD |
+2.16
|
₹168.37B 2.04B USD | ₹3.32M 40.2K USD | ₹255.75 3.09 USD | ₹264.92 3.21 USD | ₹168.37B 2.04B USD | 17.34 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹264.00 3.19 USD |
+2.27
|
₹168.21B 2.04B USD | ₹647.55K 7.83K USD | ₹255.75 3.09 USD | ₹265.00 3.21 USD | ₹168.21B 2.04B USD | 14.96 | ₹17.64 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
+4.43
|
CN¥13.34B 1.97B USD | CN¥8.86M 1.31M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.34B 1.97B USD | 64.86 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹490.80 5.94 USD |
-0.83
|
₹149.40B 1.81B USD | ₹178.76K 2.16K USD | ₹488.40 5.91 USD | ₹500.00 6.05 USD | ₹149.40B 1.81B USD | 30.44 | ₹16.12 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.71 0.22 USD |
-2.84
|
HK$13.17B 1.68B USD | HK$15.88M 2.03M USD | HK$1.67 0.21 USD | HK$1.78 0.23 USD | HK$13.17B 1.68B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.02 2.98 USD |
-0.74
|
CA$2.25B 1.67B USD | CA$57.73K 42.84K USD | CA$4.00 2.97 USD | CA$4.07 3.02 USD | CA$2.25B 1.67B USD | 12.56 | CA$0.32 0.24 USD | ||
Champion Iron
CIAFF
US
|
$2.96 — |
0
|
$1.66B — | $100.00 — | $3.00 — | $3.00 — | $1.66B — | 12.89 | $0.23 — | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
-0.08
|
€1.43B 1.65B USD | €1.09K 1.26K USD | €12.30 14.2 USD | €12.48 14.41 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.28 1.52 USD |
-0.48
|
CN¥11.02B 1.63B USD | CN¥19.23M 2.84M USD | CN¥10.19 1.5 USD | CN¥11.00 1.62 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$8.50M 270.17K USD | NT$68.10 2.16 USD | NT$70.10 2.23 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||