板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (58)
- 阿根廷 (6)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (18)
- 加拿大 (4)
- 智利 (4)
- 中国 (56)
- 芬兰 (3)
- 法国 (2)
- 德国 (87)
- 希腊 (7)
- 香港 (23)
- 印度 (173)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (40)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (6)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (49)
- 西班牙 (8)
- 苏里南 (7)
- 瑞典 (4)
- 瑞士 (1)
- 台湾 (38)
- 泰国 (52)
- 土耳其 (14)
- 英国 (12)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (30)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
钢 (764)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€55.50 64.07 USD |
-2.68
|
€52.92B 61.08B USD | €243.34K 280.89K USD | €54.32 62.7 USD | €56.15 64.82 USD | €52.92B 61.08B USD | 11.44 | €4.85 5.6 USD | ||
Nucor
NUE
US
|
$243.83 — |
-3.47
|
$55.53B — | $2.15M — | $242.05 — | $254.11 — | $55.53B — | 24.18 | $10.08 — | ||
ArcelorMittal S.A.
MT.AS
NL
|
€55.36 63.9 USD |
-0.9
|
€42.10B 48.59B USD | €846.15K 976.74K USD | €55.00 63.49 USD | €56.16 64.83 USD | €42.10B 48.59B USD | 16.77 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MTS.MC
ES
|
€55.30 63.83 USD |
-1.04
|
€42.05B 48.54B USD | €92.20K 106.42K USD | €55.06 63.56 USD | €56.18 64.85 USD | €42.05B 48.54B USD | 16.80 | €3.29 3.8 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.30 63.83 USD |
-0.97
|
€42.05B 48.54B USD | €4.19K 4.83K USD | €55.26 63.79 USD | €56.02 64.67 USD | €42.05B 48.54B USD | 16.75 | €3.30 3.81 USD | ||
ArcelorMittal S.A.
MT
US
|
$63.41 — |
-2.49
|
$48.22B — | $1.53M — | $63.38 — | $64.85 — | $48.22B — | 16.59 | $3.82 — | ||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,287.70 15.58 USD |
-0.48
|
₹3.14T 38.03B USD | ₹1.14M 13.78K USD | ₹1,267.10 15.33 USD | ₹1,295.00 15.67 USD | ₹3.14T 38.03B USD | 14.11 | ₹91.24 1.1 USD | ||
Steel Dynamics
STLD
US
|
$249.91 — |
-7.49
|
$36.04B — | $4.22M — | $248.09 — | $261.99 — | $36.04B — | 26.78 | $9.33 — | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.96 2.41 USD |
-0.78
|
₹2.48T 30.02B USD | ₹31.57M 381.94K USD | ₹196.50 2.38 USD | ₹199.36 2.41 USD | ₹2.48T 30.02B USD | 23.02 | ₹8.64 0.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹198.90 2.41 USD |
-0.82
|
₹2.48T 30.02B USD | ₹1.74M 21.1K USD | ₹196.50 2.38 USD | ₹199.35 2.41 USD | ₹2.48T 30.02B USD | 36.49 | ₹5.45 0.07 USD | ||
Reliance
RS
US
|
$396.34 — |
-1.92
|
$20.23B — | $467.17K — | $394.00 — | $407.21 — | $20.23B — | 25.85 | $15.33 — | ||
Nippon Steel Corporation
5401.T
JP
|
¥560 3.78 USD |
-0.99
|
¥3T 19.75B USD | ¥25M 168.43K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥3T 19.75B USD | 170.67 | ¥3 0.02 USD | ||
Nippon Steel Corporation
NPSCY
US
|
$3.55 — |
+1.14
|
$18.55B — | $44.13K — | $3.53 — | $3.58 — | $18.55B — | 177.50 | $0.02 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$60.69 — |
-3
|
$18.36B — | $472.52K — | $60.34 — | $60.98 — | $18.36B — | 32.45 | $1.87 — | ||
Nippon Steel
NISTF
US
|
$3.50 — |
+3.24
|
$18.29B — | $100.00 — | $3.79 — | $3.79 — | $18.29B — | 175.00 | $0.02 — | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥123.72B 18.25B USD | CN¥86.93M 12.83M USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥123.72B 18.25B USD | 12.08 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.43 0.36 USD |
+1.25
|
CN¥109.90B 16.22B USD | CN¥698.87M 103.12M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥109.90B 16.22B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,137.70 13.76 USD |
+0.51
|
₹1.16T 14B USD | ₹1.35M 16.28K USD | ₹1,122.10 13.58 USD | ₹1,143.00 13.83 USD | ₹1.16T 14B USD | 34.29 | ₹33.17 0.4 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 98.14 9.58 USD |
+4.36
|
SEK 111.57B 10.89B USD | SEK 0.00 0 USD | SEK 98.14 9.58 USD | SEK 98.14 9.58 USD | SEK 111.57B 10.89B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 95.26 9.3 USD |
+0.72
|
SEK 104.40B 10.19B USD | SEK 0.00 0 USD | SEK 95.26 9.3 USD | SEK 95.26 9.3 USD | SEK 104.40B 10.19B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.53 2 USD |
-0.59
|
CN¥68.29B 10.08B USD | CN¥14.39M 2.12M USD | CN¥13.31 1.96 USD | CN¥13.78 2.03 USD | CN¥68.29B 10.08B USD | 11.56 | CN¥1.17 0.17 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.60 9.92 USD |
-5.14
|
€8.57B 9.89B USD | €296.05K 341.74K USD | €8.55 9.87 USD | €8.98 10.36 USD | €8.57B 9.89B USD | 17.54 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.58 9.91 USD |
-5.21
|
€8.55B 9.87B USD | €22.25K 25.68K USD | €8.56 9.88 USD | €9.05 10.45 USD | €8.55B 9.87B USD | 17.16 | €0.50 0.58 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.24 22 USD |
-1.39
|
A$14.56B 9.64B USD | A$2.83M 1.88M USD | A$32.80 21.71 USD | A$33.31 22.05 USD | A$14.56B 9.64B USD | 58.31 | A$0.57 0.38 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.80 50.56 USD |
-0.59
|
€8.34B 9.63B USD | €1.83K 2.11K USD | €43.80 50.56 USD | €44.88 51.81 USD | €8.34B 9.63B USD | 11.96 | €3.66 4.22 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹88.43 1.07 USD |
-0.07
|
₹777.46B 9.41B USD | ₹838.80K 10.15K USD | ₹88.10 1.07 USD | ₹89.20 1.08 USD | ₹777.46B 9.41B USD | 10.44 | ₹8.47 0.1 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.42 1.07 USD |
-0.12
|
₹777.37B 9.4B USD | ₹20.66M 250K USD | ₹88.08 1.07 USD | ₹89.25 1.08 USD | ₹777.37B 9.4B USD | 10.43 | ₹8.47 0.1 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$19.10 0.61 USD |
+1.87
|
NT$291.85B 9.27B USD | NT$382.09M 12.14M USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$291.85B 9.27B USD | 0 | -NT$0.29 -0.009 USD | ||
SSAB AB (publ)
SSAB-A.ST
SE
|
SEK 94.48 9.22 USD |
-4.37
|
SEK 94.16B 9.19B USD | SEK 1.41M 137.75K USD | SEK 93.80 9.16 USD | SEK 98.80 9.64 USD | SEK 94.16B 9.19B USD | 17.49 | SEK 5.40 0.53 USD | ||
|
SSAB AB (publ)
SSAB-B.ST
SE
|
SEK 94.22 9.2 USD |
-4.5
|
SEK 94.00B 9.18B USD | SEK 6.28M 613.37K USD | SEK 93.70 9.15 USD | SEK 98.34 9.6 USD | SEK 94.00B 9.18B USD | 17.44 | SEK 5.40 0.53 USD | ||
|
Ternium
TX
US
|
$46.30 — |
-2.51
|
$9.09B — | $286.25K — | $46.18 — | $48.11 — | $9.09B — | 15.43 | $3.00 — | ||
Voestalpine AG
VLPNY
US
|
$10.60 — |
0
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.59 | $0.57 — | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.05 2.18 USD |
-1.16
|
₹743.70B 9B USD | ₹20.20M 244.37K USD | ₹178.33 2.16 USD | ₹183.86 2.22 USD | ₹743.70B 9B USD | 22.06 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹180.05 2.18 USD |
-1.13
|
₹743.70B 9B USD | ₹453.76K 5.49K USD | ₹178.35 2.16 USD | ₹183.75 2.22 USD | ₹743.70B 9B USD | 29.08 | ₹6.19 0.07 USD | ||
Voestalpine AG
VOE.VI
AT
|
€43.98 50.77 USD |
-1.83
|
€7.54B 8.7B USD | €146.29K 168.86K USD | €43.80 50.56 USD | €44.88 51.81 USD | €7.54B 8.7B USD | 18.02 | €2.44 2.82 USD | ||
Gerdau S.A.
GGBR4.SA
BR
|
R$21.65 4.39 USD |
-5.09
|
R$42.60B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.60B 8.63B USD | 26.08 | R$0.83 0.17 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 268.88B 8.44B USD | TRY 58.00M 1.82M USD | TRY 39.62 1.24 USD | TRY 40.22 1.26 USD | TRY 268.88B 8.44B USD | 571.42 | TRY 0.07 0.002 USD | ||
Gerdau
GGB
US
|
$4.17 — |
-7.13
|
$8.21B — | $30.76M — | $4.17 — | $4.44 — | $8.21B — | 26.06 | $0.16 — | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.69 3.79 USD |
-4.15
|
R$36.78B 7.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.78B 7.45B USD | 22.51 | R$0.83 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥32.46 4.79 USD |
-5.53
|
CN¥49.76B 7.34B USD | CN¥53.37M 7.87M USD | CN¥32.30 4.77 USD | CN¥34.49 5.09 USD | CN¥49.76B 7.34B USD | 72.13 | CN¥0.45 0.07 USD | ||
Cleveland-Cliffs
CLF
US
|
$12.28 — |
-3.15
|
$7.00B — | $29.53M — | $12.13 — | $12.74 — | $7.00B — | 0 | -$2.31 — | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.70 8.43 USD |
-1.46
|
₹574.05B 6.94B USD | ₹1.00M 12.11K USD | ₹690.45 8.35 USD | ₹709.00 8.58 USD | ₹574.05B 6.94B USD | 18.00 | ₹38.69 0.47 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,614 10.89 USD |
-1.85
|
¥1T 6.93B USD | ¥5M 34.57K USD | ¥1,614 10.89 USD | ¥1,642 11.08 USD | ¥1T 6.93B USD | 15.31 | ¥105 0.71 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,871.60 22.64 USD |
+0.57
|
₹519.67B 6.29B USD | ₹502.10K 6.07K USD | ₹1,846.10 22.33 USD | ₹1,878.50 22.73 USD | ₹519.67B 6.29B USD | 43.23 | ₹43.29 0.52 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€22.51 25.98 USD |
+1.97
|
€5.32B 6.15B USD | €6.75K 7.79K USD | €22.20 25.63 USD | €22.62 26.11 USD | €5.32B 6.15B USD | 13.64 | €1.65 1.9 USD | ||
|
Vallourec S.A.
VLOWY
US
|
$5.29 — |
-3.82
|
$6.07B — | $3.61K — | $5.24 — | $5.35 — | $6.07B — | 17.06 | $0.31 — | ||
Vallourec S.A.
VK.PA
FR
|
€22.48 25.95 USD |
+1.44
|
€5.16B 5.96B USD | €144.69K 167.02K USD | €22.17 25.59 USD | €22.61 26.1 USD | €5.16B 5.96B USD | 16.65 | €1.35 1.56 USD | ||
|
Kumba Iron Ore
KIROY
US
|
$6.18 — |
-0.8
|
$5.94B — | $1.80K — | $6.20 — | $6.54 — | $5.94B — | 6.79 | $0.91 — | ||
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 60.40 1.9 USD |
-0.74
|
TRY 175.16B 5.5B USD | TRY 966.22K 30.34K USD | TRY 59.50 1.87 USD | TRY 60.90 1.91 USD | TRY 175.16B 5.5B USD | 26.60 | TRY 2.27 0.07 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$39.00 1.24 USD |
+0.78
|
NT$172.82B 5.49B USD | NT$61.65M 1.96M USD | NT$38.40 1.22 USD | NT$40.45 1.29 USD | NT$172.82B 5.49B USD | 52.00 | NT$0.75 0.02 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,966 13.27 USD |
-1.92
|
¥777B 5.25B USD | ¥3M 18.89K USD | ¥1,965 13.26 USD | ¥2,002 13.52 USD | ¥777B 5.25B USD | 8.26 | ¥238 1.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€16.70 19.28 USD |
+0.24
|
€4.33B 4.99B USD | €8.94K 10.32K USD | €16.50 19.05 USD | €16.91 19.52 USD | €4.33B 4.99B USD | 17.57 | €0.95 1.1 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥61.15 9.02 USD |
-1.24
|
CN¥32.97B 4.86B USD | CN¥15.38M 2.27M USD | CN¥60.25 8.89 USD | CN¥62.60 9.24 USD | CN¥32.97B 4.86B USD | 33.78 | CN¥1.81 0.27 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.69 19.27 USD |
-0.36
|
€4.16B 4.8B USD | €247.56K 285.77K USD | €16.64 19.21 USD | €16.84 19.44 USD | €4.16B 4.8B USD | 0 | -€0.18 -0.2 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.21 0.85 USD |
-1.41
|
R$22.87B 4.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.87B 4.64B USD | 10.26 | R$0.41 0.08 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,423.40 17.22 USD |
+1.86
|
₹375.36B 4.54B USD | ₹707.11K 8.55K USD | ₹1,386.10 16.77 USD | ₹1,434.30 17.35 USD | ₹375.36B 4.54B USD | 23.28 | ₹61.13 0.74 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 115.60 3.63 USD |
+2.3
|
TRY 142.49B 4.47B USD | TRY 4.22M 132.52K USD | TRY 112.00 3.52 USD | TRY 116.10 3.65 USD | TRY 142.49B 4.47B USD | 444.61 | TRY 0.26 0.008 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥28.98B 4.28B USD | CN¥40.72M 6.01M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥28.98B 4.28B USD | 10.00 | CN¥0.47 0.07 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.81 54.03 USD |
-0.43
|
€3.69B 4.26B USD | €9.15K 10.56K USD | €46.52 53.7 USD | €47.24 54.53 USD | €3.69B 4.26B USD | 11.27 | €4.15 4.79 USD | ||
Aperam S.A.
APAM.AS
NL
|
€46.76 53.98 USD |
-0.47
|
€3.38B 3.9B USD | €38.68K 44.65K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.38B 3.9B USD | 114.04 | €0.41 0.47 USD | ||
Sims Limited
SGM.AX
AU
|
A$29.20 19.33 USD |
-2.63
|
A$5.64B 3.73B USD | A$1.65M 1.09M USD | A$28.81 19.07 USD | A$30.11 19.93 USD | A$5.64B 3.73B USD | 0 | -A$0.30 -0.1 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.64 0.54 USD |
-1.09
|
CN¥24.94B 3.68B USD | CN¥109.61M 16.17M USD | CN¥3.59 0.53 USD | CN¥3.73 0.55 USD | CN¥24.94B 3.68B USD | 11.03 | CN¥0.33 0.05 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.45 59.39 USD |
-1.72
|
€3.08B 3.55B USD | €6.01K 6.94K USD | €51.15 59.04 USD | €52.15 60.2 USD | €3.08B 3.55B USD | 5.65 | €9.10 10.5 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,624 17.71 USD |
+3.55
|
¥524B 3.54B USD | ¥3M 17.47K USD | ¥2,582 17.43 USD | ¥2,662 17.97 USD | ¥524B 3.54B USD | 16.23 | ¥162 1.09 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥23.47B 3.46B USD | CN¥55.54M 8.19M USD | CN¥6.92 1.02 USD | CN¥7.12 1.05 USD | CN¥23.47B 3.46B USD | 347.50 | CN¥0.02 0.002 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.47 2.73 USD |
-0.43
|
CN¥22.98B 3.39B USD | CN¥23.86M 3.52M USD | CN¥18.07 2.67 USD | CN¥19.10 2.82 USD | CN¥22.98B 3.39B USD | 16.34 | CN¥1.13 0.17 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹970.30 11.74 USD |
-0.49
|
₹270.06B 3.27B USD | ₹417.23K 5.05K USD | ₹963.05 11.65 USD | ₹982.70 11.89 USD | ₹270.06B 3.27B USD | 25.58 | ₹37.93 0.46 USD | ||
Salzgitter AG
SZG.DE
DE
|
€51.45 59.39 USD |
-0.87
|
€2.78B 3.21B USD | €42.45K 49K USD | €51.15 59.04 USD | €52.00 60.03 USD | €2.78B 3.21B USD | 65.96 | €0.78 0.9 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.77 0.56 USD |
+0.27
|
CN¥21.47B 3.17B USD | CN¥29.15M 4.3M USD | CN¥3.68 0.54 USD | CN¥3.85 0.57 USD | CN¥21.47B 3.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥21.29B 3.14B USD | CN¥73.19M 10.8M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥21.29B 3.14B USD | 22.88 | CN¥0.09 0.01 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.74 0.4 USD |
+0.37
|
CN¥21.10B 3.11B USD | CN¥63.88M 9.43M USD | CN¥2.67 0.39 USD | CN¥2.76 0.41 USD | CN¥21.10B 3.11B USD | 0 | CN¥0.00 0 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.71 6.59 USD |
-3.06
|
€2.69B 3.1B USD | €1.89M 2.18M USD | €5.65 6.52 USD | €5.89 6.79 USD | €2.69B 3.1B USD | 0 | -€0.28 -0.3 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-1.68
|
NT$96.44B 3.06B USD | NT$22.39M 711.4K USD | NT$40.80 1.3 USD | NT$42.10 1.34 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.71 6.59 USD |
+0.65
|
€2.64B 3.05B USD | €0.00 0 USD | €5.71 6.59 USD | €5.71 6.59 USD | €2.64B 3.05B USD | 3.96 | €1.44 1.66 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹405.45 4.91 USD |
-0.9
|
₹246.41B 2.98B USD | ₹127.47K 1.54K USD | ₹401.50 4.86 USD | ₹411.70 4.98 USD | ₹246.41B 2.98B USD | 1398.10 | ₹0.29 0.003 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.00 0.3 USD |
+0.5
|
CN¥18.74B 2.76B USD | CN¥31.39M 4.63M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.74B 2.76B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 612.00 19.22 USD |
-1.53
|
TRY 86.76B 2.72B USD | TRY 766.07K 24.06K USD | TRY 611.00 19.19 USD | TRY 621.00 19.5 USD | TRY 86.76B 2.72B USD | 47.33 | TRY 12.93 0.41 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.82 1.3 USD |
-2
|
CN¥17.50B 2.58B USD | CN¥16.27M 2.4M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥17.50B 2.58B USD | 36.75 | CN¥0.24 0.04 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.53 1.93 USD |
-5.17
|
R$12.63B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.63B 2.56B USD | 25.75 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.06 1.84 USD |
-1.74
|
R$12.00B 2.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.00B 2.43B USD | 24.48 | R$0.37 0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥52.40M 7.73M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 94.40 9.21 USD |
-0.32
|
SEK 23.61B 2.31B USD | SEK 354.59K 34.61K USD | SEK 93.10 9.09 USD | SEK 95.15 9.29 USD | SEK 23.61B 2.31B USD | 41.58 | SEK 2.27 0.22 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$9.10 1.84 USD |
-4.81
|
R$11.20B 2.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.20B 2.27B USD | 0 | -R$2.13 -0.4 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.65 6.34 USD |
+0.79
|
₹184.52B 2.23B USD | ₹281.00K 3.4K USD | ₹510.00 6.17 USD | ₹527.50 6.38 USD | ₹184.52B 2.23B USD | 16.69 | ₹31.36 0.38 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €485.00 559.85 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.73 — |
-5.98
|
$2.13B — | $40.53K — | $1.71 — | $1.84 — | $2.13B — | 0 | -$0.42 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹269.10 3.26 USD |
-0.54
|
₹175.08B 2.12B USD | ₹1.15M 13.92K USD | ₹267.05 3.23 USD | ₹271.00 3.28 USD | ₹175.08B 2.12B USD | 21.40 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹713.35 8.63 USD |
-3.44
|
₹172.12B 2.08B USD | ₹148.13K 1.79K USD | ₹707.00 8.55 USD | ₹745.95 9.02 USD | ₹172.12B 2.08B USD | 35.59 | ₹20.04 0.24 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.23 1.67 USD |
-5.07
|
R$10.13B 2.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.13B 2.05B USD | 0 | -R$2.13 -0.4 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.91B 2.05B USD | CN¥65.94M 9.73M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.88 3.16 USD |
-1.2
|
₹166.34B 2.01B USD | ₹3.45M 41.69K USD | ₹259.50 3.14 USD | ₹269.91 3.27 USD | ₹166.34B 2.01B USD | 17.14 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.90 3.16 USD |
-1.17
|
₹166.24B 2.01B USD | ₹128.18K 1.55K USD | ₹259.60 3.14 USD | ₹269.80 3.26 USD | ₹166.24B 2.01B USD | 14.79 | ₹17.64 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.73 4.98 USD |
+4.43
|
CN¥13.34B 1.97B USD | CN¥8.86M 1.31M USD | CN¥32.14 4.74 USD | CN¥34.04 5.02 USD | CN¥13.34B 1.97B USD | 64.86 | CN¥0.52 0.08 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹476.05 5.76 USD |
-3.01
|
₹144.91B 1.75B USD | ₹2.26M 27.34K USD | ₹470.90 5.7 USD | ₹492.00 5.95 USD | ₹144.91B 1.75B USD | 29.53 | ₹16.12 0.2 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.71 0.22 USD |
-2.84
|
HK$13.17B 1.68B USD | HK$15.88M 2.03M USD | HK$1.67 0.21 USD | HK$1.78 0.23 USD | HK$13.17B 1.68B USD | 0 | HK$0.00 0 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$4.01 2.98 USD |
-0.99
|
CA$2.25B 1.67B USD | CA$359.88K 267.05K USD | CA$4.00 2.96 USD | CA$4.07 3.02 USD | CA$2.25B 1.67B USD | 12.53 | CA$0.32 0.24 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €12.30 14.2 USD | €12.38 14.29 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.28 1.52 USD |
-0.48
|
CN¥11.02B 1.63B USD | CN¥19.23M 2.84M USD | CN¥10.19 1.5 USD | CN¥11.00 1.62 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$50.75B 1.61B USD | NT$8.50M 270.17K USD | NT$68.10 2.16 USD | NT$70.10 2.23 USD | NT$50.75B 1.61B USD | 10.79 | NT$6.44 0.2 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.23 0.18 USD |
+0.82
|
CN¥10.89B 1.61B USD | CN¥99.45M 14.67M USD | CN¥1.20 0.18 USD | CN¥1.25 0.18 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||