Bitcoin halving
What does that mean?
$2.79T
总市值
$121.54B
总容积
BTC 49.84%     ETH 15.34%
比特币主导

国家/地区:中国,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
钢 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.47 0.9 USD
-0.61
$144B 20.02B USD $61.27M 8.52M USD $6.45 0.9 USD $6.54 0.91 USD $144B 20.02B USD 12.68 $0.51 0.07 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $14.77 2.05 USD
-0.61
$74.55B 10.37B USD $9.38M 1.3M USD $14.66 2.04 USD $15.03 2.09 USD $74.55B 10.37B USD 13.30 $1.11 0.15 USD
Inner Mongolia Baotou Steel Union Co., Ltd.  600010.SS $1.59 0.22 USD
+1.27
$72.19B 10.04B USD $257.35M 35.78M USD $1.56 0.22 USD $1.6 0.22 USD $72.19B 10.04B USD 159.00 $0.01 0.001 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $5.14 0.71 USD
-1.15
$35.51B 4.94B USD $62.63M 8.71M USD $5.12 0.71 USD $5.24 0.73 USD $35.51B 4.94B USD 6.67 $0.77 0.11 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS $4.63 0.64 USD
+0.22
$28.54B 3.97B USD $32.31M 4.49M USD $4.56 0.63 USD $4.7 0.65 USD $28.54B 3.97B USD 13.22 $0.35 0.05 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $47.43 6.59 USD
-0.52
$25.57B 3.56B USD $5.64M 784.16K USD $47.11 6.55 USD $48.52 6.75 USD $25.57B 3.56B USD 4.99 $9.49 1.32 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.15 0.44 USD
-0.63
$24.55B 3.41B USD $24.28M 3.38M USD $3.13 0.44 USD $3.2 0.44 USD $24.55B 3.41B USD 105.00 $0.03 0.004 USD
CSSC Science& Technology Co., Ltd  600072.SS $15.68 2.18 USD
+2.02
$23.62B 3.28B USD $11.96M 1.66M USD $15.36 2.14 USD $15.87 2.21 USD $23.62B 3.28B USD 196.00 $0.08 0.01 USD
HBIS Company Limited  000709.SZ $2.13 0.3 USD
0
$22.02B 3.06B USD $60.53M 8.42M USD $2.12 0.29 USD $2.15 0.3 USD $22.02B 3.06B USD 26.62 $0.08 0.01 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $21.86 3.04 USD
-0.91
$21.36B 2.97B USD $4.35M 604.21K USD $21.55 3 USD $22.19 3.09 USD $21.36B 2.97B USD 13.92 $1.57 0.22 USD
Angang Steel Company Limited  000898.SZ $2.39 0.33 USD
0
$20.73B 2.88B USD $25.47M 3.54M USD $2.37 0.33 USD $2.42 0.34 USD $20.73B 2.88B USD 0 -$0.23 -0.03 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.54 0.49 USD
+0.28
$20.24B 2.81B USD $16.48M 2.29M USD $3.52 0.49 USD $3.58 0.5 USD $20.24B 2.81B USD 0 -$0.2 -0.02 USD
Hang Zhou Iron & Steel Co.,Ltd.  600126.SS $5.5 0.76 USD
+1.48
$18.57B 2.58B USD $60.22M 8.37M USD $5.2 0.72 USD $5.59 0.78 USD $18.57B 2.58B USD 275.00 $0.02 0.002 USD
Maanshan Iron & Steel Company Limited  600808.SS $2.41 0.34 USD
-0.82
$16.29B 2.26B USD $42.9M 5.97M USD $2.41 0.34 USD $2.45 0.34 USD $16.29B 2.26B USD 0 -$0.41 -0.05 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.86 0.54 USD
+0.26
$15.4B 2.14B USD $26.68M 3.71M USD $3.82 0.53 USD $3.89 0.54 USD $15.4B 2.14B USD 11.02 $0.35 0.05 USD
Shandong Iron and Steel Company Ltd.  600022.SS $1.32 0.18 USD
-0.75
$14.23B 1.98B USD $39.31M 5.47M USD $1.32 0.18 USD $1.34 0.19 USD $14.23B 1.98B USD 0 -$0.01 -0.001 USD
Hainan Mining Co., Ltd.  601969.SS $6.52 0.91 USD
+1.4
$13.28B 1.85B USD $14.45M 2.01M USD $6.36 0.88 USD $6.61 0.92 USD $13.28B 1.85B USD 21.03 $0.31 0.04 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.3 0.46 USD
+0.92
$12.83B 1.78B USD $11.05M 1.54M USD $3.23 0.45 USD $3.32 0.46 USD $12.83B 1.78B USD 0 -$0.54 -0.07 USD
Bengang Steel Plates Co., Ltd.  200761.SZ $1.6 0.2 USD
+0.63
$13.86B 1.77B USD $792.2K 101.29K USD $1.57 0.2 USD $1.61 0.21 USD $13.86B 1.77B USD 0 -$0.59 -0.07 USD
Fushun Special Steel Co.,LTD.  600399.SS $6.2 0.86 USD
+4.03
$12.23B 1.7B USD $50.28M 6.99M USD $5.91 0.82 USD $6.26 0.87 USD $12.23B 1.7B USD 68.88 $0.09 0.01 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.28 0.18 USD
+0.79
$11.03B 1.53B USD $29.2M 4.06M USD $1.27 0.18 USD $1.29 0.18 USD $11.03B 1.53B USD 0 -$0.15 -0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.49 0.49 USD
-0.85
$10.98B 1.53B USD $29M 4.03M USD $3.48 0.48 USD $3.52 0.49 USD $10.98B 1.53B USD 0 -$0.02 -0.002 USD
Fangda Special Steel Technology Co., Ltd.  600507.SS $4.19 0.58 USD
+0.24
$9.77B 1.36B USD $13.31M 1.85M USD $4.17 0.58 USD $4.22 0.59 USD $9.77B 1.36B USD 14.44 $0.29 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $4.36 0.61 USD
+2.35
$9.57B 1.33B USD $55.03M 7.65M USD $4.25 0.59 USD $4.5 0.63 USD $9.57B 1.33B USD 48.44 $0.09 0.01 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $22.83 3.17 USD
+3.58
$9.02B 1.25B USD $2.22M 309.12K USD $21.81 3.03 USD $23.12 3.21 USD $9.02B 1.25B USD 27.50 $0.83 0.12 USD
Xining Special Steel.Co.,Ltd  600117.SS $2.74 0.38 USD
+1.48
$8.92B 1.24B USD $5.05M 701.94K USD $2.69 0.37 USD $2.75 0.38 USD $8.92B 1.24B USD 5.16 $0.53 0.07 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.51 0.49 USD
-0.57
$8.61B 1.2B USD $9.62M 1.34M USD $3.51 0.49 USD $3.55 0.49 USD $8.61B 1.2B USD 0 -$0.21 -0.02 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.98 0.83 USD
-0.33
$8.55B 1.19B USD $1.5M 208.45K USD $5.96 0.83 USD $6.05 0.84 USD $8.55B 1.19B USD 12.72 $0.47 0.07 USD
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.  600307.SS $1.36 0.19 USD
0
$8.52B 1.18B USD $22.96M 3.19M USD $1.35 0.19 USD $1.39 0.19 USD $8.52B 1.18B USD 0 -$0.21 -0.02 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $6.77 0.94 USD
+0.59
$8.42B 1.17B USD $6.16M 856.77K USD $6.68 0.93 USD $6.83 0.95 USD $8.42B 1.17B USD 13.53 $0.5 0.07 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $10.13 1.41 USD
+3.47
$7.93B 1.1B USD $11.3M 1.57M USD $9.75 1.36 USD $10.21 1.42 USD $7.93B 1.1B USD 14.89 $0.68 0.09 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $2.84 0.39 USD
0
$7.28B 1.01B USD $7.62M 1.06M USD $2.83 0.39 USD $2.9 0.4 USD $7.28B 1.01B USD 0 -$0.1 -0.01 USD
Hang Xiao Steel Structure Co.,Ltd  600477.SS $2.76 0.38 USD
+1.1
$6.54B 909.17M USD $14.97M 2.08M USD $2.72 0.38 USD $2.79 0.39 USD $6.54B 909.17M USD 21.23 $0.13 0.02 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $6.43 0.89 USD
-1.23
$5.8B 805.86M USD $34.92M 4.86M USD $6.35 0.88 USD $6.6 0.92 USD $5.8B 805.86M USD 7.65 $0.84 0.12 USD
Yongjin Technology Group Co., Ltd.  603995.SS $15.61 2.17 USD
-0.06
$5.72B 795.87M USD $2.51M 348.46K USD $15.5 2.16 USD $15.79 2.2 USD $5.72B 795.87M USD 13.81 $1.13 0.16 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.31 0.32 USD
+1.32
$5.6B 778.52M USD $19.75M 2.75M USD $2.26 0.31 USD $2.33 0.32 USD $5.6B 778.52M USD 0 -$0.31 -0.04 USD
Friend Co.,Ltd.  605050.SS $11.32 1.57 USD
+1.34
$5.58B 775.7M USD $3.06M 426.13K USD $11.06 1.54 USD $11.44 1.59 USD $5.58B 775.7M USD 13.97 $0.81 0.11 USD
Anyang Iron and Steel Co., Ltd.  600569.SS $1.83 0.25 USD
+0.55
$5.26B 730.89M USD $17.7M 2.46M USD $1.81 0.25 USD $1.84 0.26 USD $5.26B 730.89M USD 0 -$0.71 -0.09 USD
Lingyuan Iron & Steel Co., Ltd.  600231.SS $1.74 0.24 USD
+0.58
$4.96B 690.04M USD $7.9M 1.1M USD $1.72 0.24 USD $1.76 0.24 USD $4.96B 690.04M USD 0 -$0.29 -0.04 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.05 0.42 USD
+0.66
$4.71B 655.3M USD $10.6M 1.47M USD $3.02 0.42 USD $3.07 0.43 USD $4.71B 655.3M USD 0 -$0.97 -0.1 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $8.33 1.16 USD
-0.24
$4.68B 651.4M USD $8.02M 1.11M USD $8.14 1.13 USD $8.41 1.17 USD $4.68B 651.4M USD 13.65 $0.61 0.08 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $5.25 0.73 USD
-0.38
$4.5B 626.34M USD $13.52M 1.88M USD $5.22 0.73 USD $5.37 0.75 USD $4.5B 626.34M USD 35.00 $0.15 0.02 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.53 1.74 USD
+4.5
$4.01B 558.25M USD $7.67M 1.07M USD $11.85 1.65 USD $13.1 1.82 USD $4.01B 558.25M USD 59.66 $0.21 0.03 USD
Hubei Fuxing Science and Technology Co.,Ltd  000926.SZ $3.46 0.48 USD
+0.58
$3.94B 547.71M USD $14.52M 2.02M USD $3.42 0.48 USD $3.5 0.49 USD $3.94B 547.71M USD 26.61 $0.13 0.02 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $7.68 1.07 USD
+0.66
$3.93B 546.12M USD $12.91M 1.8M USD $7.48 1.04 USD $7.74 1.08 USD $3.93B 546.12M USD 16.00 $0.48 0.07 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $2.75 0.38 USD
+1.85
$3.85B 535.91M USD $14.51M 2.02M USD $2.68 0.37 USD $2.78 0.39 USD $3.85B 535.91M USD 34.37 $0.08 0.01 USD
Luyin Investment Group Co.,Ltd.  600784.SS $5.27 0.73 USD
+1.93
$3.56B 495.09M USD $3.87M 537.4K USD $5.16 0.72 USD $5.31 0.74 USD $3.56B 495.09M USD 9.41 $0.56 0.08 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.37 0.89 USD
+1.27
$3.32B 461.04M USD $9.99M 1.39M USD $6.29 0.87 USD $6.41 0.89 USD $3.32B 461.04M USD 10.79 $0.59 0.08 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $2.85 0.4 USD
+2.15
$3.24B 450.33M USD $46.23M 6.43M USD $2.76 0.38 USD $2.88 0.4 USD $3.24B 450.33M USD 71.25 $0.04 0.005 USD
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS $4.4 0.61 USD
+10
$3.01B 419.01M USD $89.29M 12.42M USD $3.68 0.51 USD $4.4 0.61 USD $3.01B 419.01M USD 0 -$0.55 -0.07 USD
Guizhou Wire Rope Incorporated Company  600992.SS $11.96 1.66 USD
+2.31
$2.93B 407.57M USD $4.24M 589.77K USD $11.65 1.62 USD $12.09 1.68 USD $2.93B 407.57M USD 79.73 $0.15 0.02 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $13.5 1.88 USD
+0.6
$2.89B 402.15M USD $3.88M 538.98K USD $13.31 1.85 USD $13.71 1.91 USD $2.89B 402.15M USD 22.13 $0.61 0.08 USD
Shengtak New Material Co., Ltd  300881.SZ $25.71 3.57 USD
-3.53
$2.83B 393.23M USD $6.95M 966.96K USD $25.15 3.5 USD $26.96 3.75 USD $2.83B 393.23M USD 30.24 $0.85 0.12 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $8.85 1.23 USD
+1.72
$2.6B 361.81M USD $9.85M 1.37M USD $8.6 1.2 USD $9.05 1.26 USD $2.6B 361.81M USD 44.25 $0.2 0.03 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.24 0.59 USD
+1.68
$2.54B 352.71M USD $10.35M 1.44M USD $4.15 0.58 USD $4.28 0.6 USD $2.54B 352.71M USD 0 -$0.1 -0.01 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $8.42 1.17 USD
+1.94
$2.42B 336.05M USD $6.39M 888.93K USD $8.17 1.14 USD $8.74 1.22 USD $2.42B 336.05M USD 0 -$0.21 -0.02 USD
Zhejiang Kaier New Materials Co.,Ltd.  300234.SZ $4.25 0.59 USD
+2.91
$2.14B 297.34M USD $5.45M 757.88K USD $4.13 0.57 USD $4.31 0.6 USD $2.14B 297.34M USD 28.33 $0.15 0.02 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $4.38 0.61 USD
+2.1
$1.91B 265.08M USD $6.23M 866.25K USD $4.27 0.59 USD $4.43 0.62 USD $1.91B 265.08M USD 17.51 $0.25 0.03 USD
Jiangsu Fasten Company Limited  000890.SZ $4.06 0.56 USD
0
$1.7B 236.82M USD $34.09M 4.74M USD $3.92 0.55 USD $4.12 0.57 USD $1.7B 236.82M USD 203.00 $0.02 0.002 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.04 0.56 USD
+2.28
$1.58B 219.82M USD $7.58M 1.05M USD $3.92 0.55 USD $4.09 0.57 USD $1.58B 219.82M USD 0 -$0.89 -0.1 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $2.6 0.36 USD
+3.17
$1.33B 185.12M USD $14.33M 1.99M USD $2.51 0.35 USD $2.64 0.37 USD $1.33B 185.12M USD 0 -$0.06 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看