$3.44T
总市值
$90.27B
总容积
BTC 61.10%     ETH 9.23%
比特币主导

国家/地区:中国,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
钢 (61)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.64 0.92 USD
-0.6
$145.47B 20.23B USD $45.02M 6.26M USD $6.62 0.92 USD $6.72 0.93 USD $145.47B 20.23B USD 18.44 $0.36 0.05 USD
BAO STEEL  600010.SS $1.75 0.24 USD
-0.57
$79.26B 11.02B USD $211.69M 29.43M USD $1.74 0.24 USD $1.77 0.25 USD $79.26B 11.02B USD 175.00 $0.01 0.001 USD
Citic Pacific Special Steel Group Co., Ltd  000708.SZ $11.24 1.56 USD
-0.44
$56.73B 7.89B USD $7.31M 1.02M USD $11.18 1.55 USD $11.3 1.57 USD $56.73B 7.89B USD 11.24 $1 0.14 USD
Hunan Valin Steel Co., Ltd.  000932.SZ $4.63 0.64 USD
+0.65
$31.99B 4.45B USD $70.93M 9.86M USD $4.58 0.64 USD $4.66 0.65 USD $31.99B 4.45B USD 14.46 $0.32 0.04 USD
HANG STEEL  600126.SS $9.4 1.31 USD
+4.56
$31.75B 4.41B USD $206.46M 28.71M USD $8.93 1.24 USD $9.52 1.32 USD $31.75B 4.41B USD 0 -$0.21 -0.02 USD
Beijing Shougang Co., Ltd.  000959.SZ $3.48 0.48 USD
-0.29
$27.05B 3.76B USD $21.26M 2.96M USD $3.47 0.48 USD $3.54 0.49 USD $27.05B 3.76B USD 31.63 $0.11 0.02 USD
NISCO  600282.SS $4.14 0.58 USD
-0.48
$25.52B 3.55B USD $27.54M 3.83M USD $4.14 0.58 USD $4.18 0.58 USD $25.52B 3.55B USD 11.18 $0.37 0.05 USD
Zhejiang JIULI Hi-tech Metals Co.,Ltd  002318.SZ $24.43 3.4 USD
-0.49
$23.87B 3.32B USD $3.96M 550.72K USD $24.28 3.38 USD $24.8 3.45 USD $23.87B 3.32B USD 15.08 $1.62 0.23 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.41 0.47 USD
+2.1
$23.2B 3.23B USD $130.57M 18.15M USD $3.28 0.46 USD $3.48 0.48 USD $23.2B 3.23B USD 0 -$0.59 -0.08 USD
HBIS Company Limited  000709.SZ $2.15 0.3 USD
-1.38
$22.22B 3.09B USD $72.99M 10.15M USD $2.14 0.3 USD $2.18 0.3 USD $22.22B 3.09B USD 35.83 $0.06 0.008 USD
Angang Steel Company Limited  000898.SZ $2.33 0.32 USD
-1.27
$20.56B 2.86B USD $25.13M 3.49M USD $2.32 0.32 USD $2.37 0.33 USD $20.56B 2.86B USD 0 -$0.64 -0.08 USD
Shanxi Taigang Stainless Steel Co., Ltd.  000825.SZ $3.56 0.49 USD
-0.28
$20.32B 2.82B USD $19.14M 2.66M USD $3.55 0.49 USD $3.59 0.5 USD $20.32B 2.82B USD 0 -$0.14 -0.01 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ $31.09 4.32 USD
-0.86
$16.76B 2.33B USD $4.18M 581.16K USD $30.91 4.3 USD $31.29 4.35 USD $16.76B 2.33B USD 21.44 $1.45 0.2 USD
BENGANG STEEL B  200761.SZ $1.3 0.17 USD
-0.76
$16.11B 2.06B USD $277K 35.42K USD $1.29 0.16 USD $1.31 0.17 USD $16.11B 2.06B USD 0 -$1.3 -0.1 USD
Bengang Steel Plates Co., Ltd.  000761.SZ $3.76 0.52 USD
-3.34
$14.41B 2B USD $22.65M 3.15M USD $3.72 0.52 USD $3.91 0.54 USD $14.41B 2B USD 0 -$1.19 -0.1 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ $3.54 0.49 USD
+0.57
$14.03B 1.95B USD $38.09M 5.3M USD $3.51 0.49 USD $3.58 0.5 USD $14.03B 1.95B USD 118.00 $0.03 0.004 USD
SHANDONG IRON AND STEEL  600022.SS $1.3 0.18 USD
-0.76
$13.91B 1.93B USD $30.04M 4.18M USD $1.3 0.18 USD $1.32 0.18 USD $13.91B 1.93B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.94 0.96 USD
-1
$13.87B 1.93B USD $6.76M 939.75K USD $6.91 0.96 USD $7.05 0.98 USD $13.87B 1.93B USD 21.68 $0.32 0.04 USD
Jiangsu Shagang Co., Ltd.  002075.SZ $5.79 0.81 USD
-1.36
$12.7B 1.77B USD $28.58M 3.97M USD $5.77 0.8 USD $5.91 0.82 USD $12.7B 1.77B USD 72.37 $0.08 0.01 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.68 0.51 USD
-0.81
$11.58B 1.61B USD $35.57M 4.95M USD $3.65 0.51 USD $3.73 0.52 USD $11.58B 1.61B USD 61.33 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.26 0.18 USD
-1.56
$10.89B 1.51B USD $40.93M 5.69M USD $1.26 0.18 USD $1.28 0.18 USD $10.89B 1.51B USD 0 -$0.33 -0.04 USD
Qingdao East Steel Tower Stock Co.Ltd  002545.SZ $8.2 1.14 USD
+5.4
$10.2B 1.42B USD $47M 6.54M USD $7.85 1.09 USD $8.36 1.16 USD $10.2B 1.42B USD 17.08 $0.48 0.07 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.09 0.71 USD
-0.39
$10.04B 1.4B USD $15.1M 2.1M USD $5.06 0.7 USD $5.12 0.71 USD $10.04B 1.4B USD 0 -$0.06 -0.008 USD
FANGDA SPECIAL STEEL  600507.SS $4.18 0.58 USD
-0.48
$9.67B 1.34B USD $13.32M 1.85M USD $4.17 0.58 USD $4.22 0.59 USD $9.67B 1.34B USD 23.22 $0.18 0.03 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ $23 3.2 USD
+4.31
$9.1B 1.26B USD $10.13M 1.41M USD $21.95 3.05 USD $23.37 3.25 USD $9.1B 1.26B USD 41.07 $0.56 0.08 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.45 0.48 USD
-1.43
$8.84B 1.23B USD $8.72M 1.21M USD $3.43 0.48 USD $3.51 0.49 USD $8.84B 1.23B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.39 0.19 USD
-0.71
$8.71B 1.21B USD $39.14M 5.44M USD $1.37 0.19 USD $1.41 0.2 USD $8.71B 1.21B USD 0 -$0.41 -0.05 USD
Sansteel MinGuang Co.,Ltd.,Fujian  002110.SZ $3.58 0.5 USD
-1.1
$8.7B 1.21B USD $16.68M 2.32M USD $3.56 0.49 USD $3.64 0.51 USD $8.7B 1.21B USD 0 -$0.46 -0.06 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.76 0.8 USD
+0.17
$8.26B 1.15B USD $3.41M 474.5K USD $5.71 0.79 USD $5.77 0.8 USD $8.26B 1.15B USD 14.76 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.13 0.3 USD
-0.93
$6.93B 964.04M USD $10.07M 1.4M USD $2.12 0.29 USD $2.16 0.3 USD $6.93B 964.04M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.48 1.87 USD
-1.03
$6.64B 923.71M USD $7.55M 1.05M USD $13.32 1.85 USD $13.97 1.94 USD $6.64B 923.71M USD 20.42 $0.66 0.09 USD
HXSS  600477.SS $2.59 0.36 USD
-0.38
$6.14B 853.12M USD $15.66M 2.18M USD $2.57 0.36 USD $2.61 0.36 USD $6.14B 853.12M USD 37.00 $0.07 0.009 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ $2.44 0.34 USD
-1.61
$5.91B 822.33M USD $23.72M 3.3M USD $2.43 0.34 USD $2.48 0.34 USD $5.91B 822.33M USD 0 -$0.42 -0.05 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.12 2.24 USD
-0.68
$5.89B 819.49M USD $5.57M 773.81K USD $16.06 2.23 USD $16.4 2.28 USD $5.89B 819.49M USD 7.86 $2.05 0.29 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $6.84 0.95 USD
-1.01
$5.85B 812.93M USD $14.29M 1.99M USD $6.83 0.95 USD $7.02 0.98 USD $5.85B 812.93M USD 22.06 $0.31 0.04 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.07 3.62 USD
-1.92
$5.61B 779.76M USD $4.31M 599.77K USD $25.91 3.6 USD $26.64 3.7 USD $5.61B 779.76M USD 34.75 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.91 0.27 USD
0
$5.49B 762.84M USD $15.29M 2.13M USD $1.88 0.26 USD $1.93 0.27 USD $5.49B 762.84M USD 0 -$0.96 -0.1 USD
LING STEEL  600231.SS $1.71 0.24 USD
-0.58
$4.88B 678.14M USD $7.64M 1.06M USD $1.7 0.24 USD $1.73 0.24 USD $4.88B 678.14M USD 0 -$0.57 -0.07 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.06 0.43 USD
-1.29
$4.71B 654.67M USD $20.94M 2.91M USD $3.04 0.42 USD $3.11 0.43 USD $4.71B 654.67M USD 0 -$1.11 -0.1 USD
Jiangsu Changbao Steeltube Co.,Ltd  002478.SZ $5.19 0.72 USD
-0.76
$4.68B 650.18M USD $9.66M 1.34M USD $5.17 0.72 USD $5.25 0.73 USD $4.68B 650.18M USD 8.10 $0.64 0.09 USD
Henan Hengxing Science & Technology Co.,Ltd.  002132.SZ $3.32 0.46 USD
-1.48
$4.65B 646.98M USD $35.39M 4.92M USD $3.31 0.46 USD $3.39 0.47 USD $4.65B 646.98M USD 166.00 $0.02 0.002 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.04 2.09 USD
+1.55
$4.42B 614.88M USD $16.62M 2.31M USD $14.6 2.03 USD $15.26 2.12 USD $4.42B 614.88M USD 79.15 $0.19 0.03 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ $3.82 0.53 USD
0
$4.34B 603.59M USD $288.57M 40.12M USD $3.8 0.53 USD $4.02 0.56 USD $4.34B 603.59M USD 0 -$0.08 -0.01 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.19 0.86 USD
-0.16
$4.18B 581.52M USD $5.55M 771.47K USD $6.14 0.85 USD $6.21 0.86 USD $4.18B 581.52M USD 13.75 $0.45 0.06 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.11 1.13 USD
0
$4.15B 576.7M USD $3.99M 555.14K USD $8.04 1.12 USD $8.22 1.14 USD $4.15B 576.7M USD 20.79 $0.39 0.05 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.48 1.74 USD
+1.46
$4B 556.02M USD $6.27M 871.77K USD $12.18 1.69 USD $12.46 1.73 USD $4B 556.02M USD 39.00 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.66 1.9 USD
-0.8
$3.35B 465.51M USD $2.98M 414.82K USD $13.63 1.9 USD $13.81 1.92 USD $3.35B 465.51M USD 0 -$0.25 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $7.68 1.07 USD
-4.71
$3.34B 464.8M USD $61.32M 8.53M USD $7.59 1.06 USD $8.1 1.13 USD $3.34B 464.8M USD 64.00 $0.12 0.02 USD
Shengtak New Material Co., Ltd  300881.SZ $29.6 4.12 USD
-0.87
$3.26B 452.73M USD $1.1M 152.92K USD $29.5 4.1 USD $30.04 4.18 USD $3.26B 452.73M USD 14.36 $2.06 0.29 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ $6.08 0.85 USD
+0.33
$3.16B 440.05M USD $10.22M 1.42M USD $6 0.83 USD $6.15 0.86 USD $3.16B 440.05M USD 19.00 $0.32 0.04 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.3 0.74 USD
-0.75
$2.97B 413.47M USD $3.77M 524.41K USD $5.3 0.74 USD $5.37 0.75 USD $2.97B 413.47M USD 35.33 $0.15 0.02 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $4.94 0.69 USD
+1.65
$2.96B 410.94M USD $28.09M 3.91M USD $4.82 0.67 USD $5.06 0.7 USD $2.96B 410.94M USD 0 -$0.05 -0.006 USD
KAIER NEW MATERIALS  300234.SZ $4.96 0.69 USD
+0.61
$2.5B 347.01M USD $12.34M 1.72M USD $4.87 0.68 USD $5.07 0.7 USD $2.5B 347.01M USD 99.20 $0.05 0.006 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.24 1.01 USD
-0.55
$2.08B 288.96M USD $9.49M 1.32M USD $7.18 1 USD $7.34 1.02 USD $2.08B 288.96M USD 0 -$0.64 -0.08 USD
Jiangsu Fasten Company Limited  000890.SZ $3.96 0.55 USD
+1.02
$1.66B 230.98M USD $33.15M 4.61M USD $3.86 0.54 USD $4.05 0.56 USD $1.66B 230.98M USD 0 -$0.21 -0.02 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.09 0.57 USD
-0.73
$1.6B 222.54M USD $8.87M 1.23M USD $4.05 0.56 USD $4.17 0.58 USD $1.6B 222.54M USD 0 -$0.57 -0.07 USD
Suzhou Yangtze New Materials Co., Ltd.  002652.SZ $3.1 0.43 USD
-0.64
$1.59B 220.72M USD $24.7M 3.43M USD $3.08 0.43 USD $3.28 0.46 USD $1.59B 220.72M USD 310.00 $0.01 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看