国家/地区：中国，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (60)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (60)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (26)
- 印度 (123)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (4)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (47)
- 土耳其 (15)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (32)
- Shenzhen (28)
钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.51 1.04 USD |
-0.79
|
$163.58B 22.75B USD | $99.43M 13.82M USD | $7.47 1.04 USD | $7.67 1.07 USD | $163.58B 22.75B USD | 17.06 | $0.44 0.06 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $2.8 0.39 USD |
+5.26
|
$126.81B 17.63B USD | $2.51B 349.55M USD | $2.66 0.37 USD | $2.87 0.4 USD | $126.81B 17.63B USD | 140.00 | $0.02 0.002 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $14.89 2.07 USD |
-0.2
|
$75.15B 10.45B USD | $19.66M 2.73M USD | $14.81 2.06 USD | $15.23 2.12 USD | $75.15B 10.45B USD | 13.66 | $1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.87 0.82 USD |
-2.65
|
$40.55B 5.64B USD | $86.96M 12.09M USD | $5.82 0.81 USD | $6.07 0.84 USD | $40.55B 5.64B USD | 14.67 | $0.4 0.06 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.4 0.75 USD |
-0.55
|
$33.29B 4.63B USD | $35.32M 4.91M USD | $5.37 0.75 USD | $5.5 0.76 USD | $33.29B 4.63B USD | 12.27 | $0.44 0.06 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $9.04 1.26 USD |
-1.31
|
$30.53B 4.24B USD | $39.69M 5.52M USD | $9 1.25 USD | $9.13 1.27 USD | $30.53B 4.24B USD | 0 | -$0.03 -0.004 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $19.11 2.66 USD |
-5.49
|
$28.82B 4.01B USD | $76.68M 10.66M USD | $18.6 2.59 USD | $20.3 2.82 USD | $28.82B 4.01B USD | 41.54 | $0.46 0.06 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $4.1 0.57 USD |
+0.24
|
$28.67B 3.99B USD | $122.76M 17.07M USD | $4.04 0.56 USD | $4.15 0.58 USD | $28.67B 3.99B USD | 0 | -$0.27 -0.03 USD | |
| HBIS Company Limited 000709.SZ | $2.48 0.34 USD |
-1.59
|
$25.64B 3.56B USD | $82M 11.4M USD | $2.47 0.34 USD | $2.53 0.35 USD | $25.64B 3.56B USD | 35.42 | $0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $46.13 6.41 USD |
-1.73
|
$24.87B 3.46B USD | $27.45M 3.82M USD | $45.16 6.28 USD | $48.1 6.69 USD | $24.87B 3.46B USD | 39.42 | $1.17 0.16 USD | |
| Angang Steel Company Limited 000898.SZ | $2.7 0.38 USD |
-0.37
|
$24.17B 3.36B USD | $35.84M 4.98M USD | $2.68 0.37 USD | $2.74 0.38 USD | $24.17B 3.36B USD | 0 | -$0.43 -0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.23 0.59 USD |
0
|
$24.1B 3.35B USD | $57.14M 7.95M USD | $4.19 0.58 USD | $4.29 0.6 USD | $24.1B 3.35B USD | 211.50 | $0.02 0.002 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $16.97 2.36 USD |
-2.75
|
$21.11B 2.94B USD | $18.89M 2.63M USD | $16.72 2.32 USD | $17.6 2.45 USD | $21.11B 2.94B USD | 22.62 | $0.75 0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $9.66 1.34 USD |
-3.21
|
$19.3B 2.68B USD | $40.64M 5.65M USD | $9.56 1.33 USD | $9.96 1.38 USD | $19.3B 2.68B USD | 40.25 | $0.24 0.03 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.63 0.23 USD |
0
|
$17.44B 2.42B USD | $107.95M 15.01M USD | $1.61 0.22 USD | $1.65 0.23 USD | $17.44B 2.42B USD | 0 | -$0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $4.33 0.6 USD |
-1.14
|
$17.16B 2.39B USD | $75.63M 10.52M USD | $4.31 0.6 USD | $4.38 0.61 USD | $17.16B 2.39B USD | 43.29 | $0.1 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $6.04 0.84 USD |
-1.95
|
$13.97B 1.94B USD | $33.56M 4.67M USD | $6.01 0.84 USD | $6.19 0.86 USD | $13.97B 1.94B USD | 16.32 | $0.37 0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.42 0.75 USD |
-1.28
|
$13.89B 1.93B USD | $31.34M 4.36M USD | $5.38 0.75 USD | $5.6 0.78 USD | $13.89B 1.93B USD | 25.80 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
0
|
$15.03B 1.92B USD | $539.1K 68.93K USD | $1.22 0.16 USD | $1.24 0.16 USD | $15.03B 1.92B USD | 0 | -$1.08 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.56 0.49 USD |
-0.84
|
$13.65B 1.9B USD | $12.34M 1.72M USD | $3.53 0.49 USD | $3.6 0.5 USD | $13.65B 1.9B USD | 0 | -$0.99 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.52 0.21 USD |
-1.3
|
$13.3B 1.85B USD | $164.07M 22.81M USD | $1.51 0.21 USD | $1.56 0.22 USD | $13.3B 1.85B USD | 0 | -$0.23 -0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.18 0.58 USD |
-1.18
|
$13.3B 1.85B USD | $51.83M 7.21M USD | $4.15 0.58 USD | $4.27 0.59 USD | $13.3B 1.85B USD | 13.48 | $0.31 0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.78 0.8 USD |
-1.53
|
$12.68B 1.76B USD | $34.08M 4.74M USD | $5.75 0.8 USD | $5.9 0.82 USD | $12.68B 1.76B USD | 44.46 | $0.13 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.6 0.64 USD |
+2.45
|
$11.17B 1.55B USD | $51.42M 7.15M USD | $4.45 0.62 USD | $4.66 0.65 USD | $11.17B 1.55B USD | 51.11 | $0.09 0.01 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.73 0.24 USD |
0
|
$10.84B 1.51B USD | $77.9M 10.83M USD | $1.71 0.24 USD | $1.76 0.24 USD | $10.84B 1.51B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $27.36 3.8 USD |
-1.23
|
$10.82B 1.5B USD | $5.19M 721.45K USD | $27.05 3.76 USD | $28.2 3.92 USD | $10.82B 1.5B USD | 80.47 | $0.34 0.05 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $5.42 0.75 USD |
+1.88
|
$10.69B 1.49B USD | $78.54M 10.92M USD | $5.28 0.73 USD | $5.58 0.78 USD | $10.69B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $3.12 0.43 USD |
-1.89
|
$10.16B 1.41B USD | $33.08M 4.6M USD | $3.1 0.43 USD | $3.18 0.44 USD | $10.16B 1.41B USD | 0 | -$0.32 -0.04 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $9.23 1.28 USD |
+0.87
|
$9.89B 1.38B USD | $9.78M 1.36M USD | $9.12 1.27 USD | $9.4 1.31 USD | $9.89B 1.38B USD | 461.50 | $0.02 0.002 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.47 0.9 USD |
-1.82
|
$9.38B 1.3B USD | $18.99M 2.64M USD | $6.41 0.89 USD | $6.58 0.91 USD | $9.38B 1.3B USD | 10.96 | $0.59 0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $9.41 1.31 USD |
-6.46
|
$8.07B 1.12B USD | $27.34M 3.8M USD | $9.34 1.3 USD | $10.12 1.41 USD | $8.07B 1.12B USD | 23.52 | $0.4 0.06 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.61 0.36 USD |
0
|
$7.5B 1.04B USD | $131.67M 18.31M USD | $2.58 0.36 USD | $2.78 0.39 USD | $7.5B 1.04B USD | 0 | -$0.36 -0.05 USD | |
| Friend Co.,Ltd. 605050.SS | $14.77 2.05 USD |
-0.81
|
$7.28B 1.01B USD | $10.56M 1.47M USD | $14.65 2.04 USD | $14.98 2.08 USD | $7.28B 1.01B USD | 20.51 | $0.72 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.5 3.41 USD |
-1.96
|
$6.87B 955.5M USD | $8.77M 1.22M USD | $24.28 3.38 USD | $25.32 3.52 USD | $6.87B 955.5M USD | 20.24 | $1.21 0.17 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $2.39 0.33 USD |
+1.7
|
$6.82B 947.84M USD | $46.44M 6.46M USD | $2.33 0.32 USD | $2.44 0.34 USD | $6.82B 947.84M USD | 0 | -$0.41 -0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $4.41 0.61 USD |
-1.78
|
$6.76B 939.94M USD | $30.2M 4.2M USD | $4.37 0.61 USD | $4.5 0.63 USD | $6.76B 939.94M USD | 0 | -$0.57 -0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.31 2.55 USD |
-0.49
|
$6.69B 930.82M USD | $5.01M 696.07K USD | $18.2 2.53 USD | $18.49 2.57 USD | $6.69B 930.82M USD | 9.79 | $1.87 0.26 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.75 0.38 USD |
+0.36
|
$6.67B 926.8M USD | $30.83M 4.29M USD | $2.71 0.38 USD | $2.76 0.38 USD | $6.67B 926.8M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $22.36 3.11 USD |
-7.6
|
$6.57B 914.14M USD | $41.82M 5.81M USD | $22.23 3.09 USD | $24.59 3.42 USD | $6.57B 914.14M USD | 117.68 | $0.19 0.03 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.76 0.38 USD |
+0.36
|
$6.54B 909.11M USD | $28.45M 3.96M USD | $2.73 0.38 USD | $2.77 0.39 USD | $6.54B 909.11M USD | 55.20 | $0.05 0.006 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.79 0.94 USD |
+3.19
|
$6.12B 850.45M USD | $38.97M 5.42M USD | $6.51 0.91 USD | $6.83 0.95 USD | $6.12B 850.45M USD | 9.98 | $0.68 0.09 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $5.34 0.74 USD |
+2.1
|
$6.07B 843.77M USD | $314.2M 43.69M USD | $5.08 0.71 USD | $5.67 0.79 USD | $6.07B 843.77M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $10.2 1.42 USD |
+0.59
|
$5.72B 795.74M USD | $16.18M 2.25M USD | $10.03 1.39 USD | $10.25 1.43 USD | $5.72B 795.74M USD | 145.71 | $0.07 0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.75 0.52 USD |
-1.57
|
$5.26B 730.78M USD | $24.83M 3.45M USD | $3.72 0.52 USD | $3.82 0.53 USD | $5.26B 730.78M USD | 375.00 | $0.01 0.001 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.74 0.94 USD |
+1.05
|
$4.55B 633.19M USD | $12.18M 1.69M USD | $6.67 0.93 USD | $6.81 0.95 USD | $4.55B 633.19M USD | 21.74 | $0.31 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.78 1.22 USD |
+0.46
|
$4.49B 624.34M USD | $3.47M 482.15K USD | $8.7 1.21 USD | $8.83 1.23 USD | $4.49B 624.34M USD | 27.43 | $0.32 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.18 1.83 USD |
+0.61
|
$4.22B 587.21M USD | $12.64M 1.76M USD | $12.86 1.79 USD | $13.39 1.86 USD | $4.22B 587.21M USD | 87.86 | $0.15 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $8.09 1.12 USD |
-0.49
|
$4.21B 585.53M USD | $15.25M 2.12M USD | $8.04 1.12 USD | $8.27 1.15 USD | $4.21B 585.53M USD | 27.89 | $0.29 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $36.85 5.12 USD |
+0.33
|
$4.05B 563.61M USD | $4.18M 581.6K USD | $36.37 5.06 USD | $37.99 5.28 USD | $4.05B 563.61M USD | 21.93 | $1.68 0.23 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.84 2.06 USD |
-1.33
|
$3.64B 505.72M USD | $22.8M 3.17M USD | $14.84 2.06 USD | $15.86 2.21 USD | $3.64B 505.72M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $6 0.83 USD |
+0.84
|
$3.59B 499.12M USD | $17.91M 2.49M USD | $5.89 0.82 USD | $6.08 0.85 USD | $3.59B 499.12M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $5.47 0.76 USD |
+0.37
|
$2.75B 382.7M USD | $10.04M 1.4M USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.75B 382.7M USD | 547.00 | $0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.52 0.77 USD |
-0.9
|
$2.4B 334.08M USD | $9.55M 1.33M USD | $5.47 0.76 USD | $5.61 0.78 USD | $2.4B 334.08M USD | 110.40 | $0.05 0.006 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $6.11 0.85 USD |
+10.09
|
$2.39B 332.45M USD | $23.11M 3.21M USD | $6.11 0.85 USD | $6.11 0.85 USD | $2.39B 332.45M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $8.27 1.15 USD |
+0.12
|
$2.37B 330.06M USD | $7.26M 1.01M USD | $8.18 1.14 USD | $8.28 1.15 USD | $2.37B 330.06M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.98 0.55 USD |
+2.05
|
$2.04B 283.37M USD | $19.34M 2.69M USD | $3.89 0.54 USD | $4 0.56 USD | $2.04B 283.37M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.8 0.67 USD |
+0.63
|
$2.01B 279.98M USD | $12.57M 1.75M USD | $4.7 0.65 USD | $4.83 0.67 USD | $2.01B 279.98M USD | 0 | -$0.2 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}