国家/地区：中国，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (58)
- {{country.name}}
- 所有国家
- 美国 (69)
- 阿根廷 (7)
- 澳大利亚 (16)
- 奥地利 (7)
- 巴西 (19)
- 加拿大 (5)
- 智利 (5)
- 中国 (58)
- 芬兰 (3)
- 法国 (2)
- 德国 (98)
- 希腊 (7)
- 香港 (24)
- 印度 (122)
- 印度尼西亚 (7)
- 以色列 (4)
- 日本 (42)
- 马来西亚 (23)
- 墨西哥 (10)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (1)
- 波兰 (7)
- 葡萄牙 (1)
- 俄罗斯 (12)
- 新加坡 (6)
- 南非 (3)
- 韩国 (41)
- 西班牙 (8)
- 苏里南 (6)
- 瑞典 (3)
- 瑞士 (2)
- 台湾 (39)
- 泰国 (46)
- 土耳其 (14)
- 英国 (16)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (31)
- Shenzhen (27)
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.59 0.92 USD |
+0.76
|
$144.38B 20.07B USD | $45.81M 6.37M USD | $6.52 0.91 USD | $6.59 0.92 USD | $144.38B 20.07B USD | 18.30 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.79 0.25 USD |
+1.13
|
$81.07B 11.27B USD | $329.66M 45.84M USD | $1.76 0.24 USD | $1.8 0.25 USD | $81.07B 11.27B USD | 179.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.53 1.6 USD |
+0.44
|
$58.19B 8.09B USD | $9.62M 1.34M USD | $11.45 1.59 USD | $11.56 1.61 USD | $58.19B 8.09B USD | 11.52 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.45 0.62 USD |
+0.45
|
$30.74B 4.27B USD | $68.05M 9.46M USD | $4.4 0.61 USD | $4.45 0.62 USD | $30.74B 4.27B USD | 13.90 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.91 1.24 USD |
+1.14
|
$30.09B 4.18B USD | $115.84M 16.11M USD | $8.75 1.22 USD | $8.95 1.24 USD | $30.09B 4.18B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.38 0.47 USD |
+0.9
|
$26.28B 3.65B USD | $24.4M 3.39M USD | $3.33 0.46 USD | $3.4 0.47 USD | $26.28B 3.65B USD | 30.72 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.12 0.57 USD |
+0.24
|
$25.4B 3.53B USD | $24.24M 3.37M USD | $4.09 0.57 USD | $4.13 0.57 USD | $25.4B 3.53B USD | 11.13 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.55 0.49 USD |
+1.14
|
$24.53B 3.41B USD | $98.45M 13.69M USD | $3.47 0.48 USD | $3.56 0.49 USD | $24.53B 3.41B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.47 3.26 USD |
+0.21
|
$22.93B 3.19B USD | $4.32M 601.1K USD | $23.35 3.25 USD | $23.59 3.28 USD | $22.93B 3.19B USD | 14.48 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.16 0.3 USD |
+0.93
|
$22.33B 3.1B USD | $56.13M 7.8M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.33B 3.1B USD | 36.00 | $0.06 0.008 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.59 0.5 USD |
-0.28
|
$20.49B 2.85B USD | $22.43M 3.12M USD | $3.56 0.49 USD | $3.6 0.5 USD | $20.49B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.33 0.32 USD |
+1.3
|
$20.37B 2.83B USD | $28.57M 3.97M USD | $2.29 0.32 USD | $2.33 0.32 USD | $20.37B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $31.67 4.4 USD |
+1.28
|
$17.07B 2.37B USD | $10.13M 1.41M USD | $31.1 4.32 USD | $31.74 4.41 USD | $17.07B 2.37B USD | 21.84 | $1.45 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.19 1 USD |
+0.98
|
$14.37B 2B USD | $23.61M 3.28M USD | $7.07 0.98 USD | $7.21 1 USD | $14.37B 2B USD | 22.46 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.3 0.17 USD |
0
|
$15.32B 1.96B USD | $184.9K 23.64K USD | $1.28 0.16 USD | $1.3 0.17 USD | $15.32B 1.96B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.66 0.51 USD |
+0.27
|
$14.05B 1.95B USD | $9.08M 1.26M USD | $3.62 0.5 USD | $3.68 0.51 USD | $14.05B 1.95B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $25.89M 3.6M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.49 0.49 USD |
+0.58
|
$13.83B 1.92B USD | $28.83M 4.01M USD | $3.46 0.48 USD | $3.5 0.49 USD | $13.83B 1.92B USD | 116.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.58 0.78 USD |
+0.72
|
$12.24B 1.7B USD | $30.2M 4.2M USD | $5.53 0.77 USD | $5.61 0.78 USD | $12.24B 1.7B USD | 69.75 | $0.08 0.01 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.09B 1.54B USD | $64.49M 8.97M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.09B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.5 0.49 USD |
+0.86
|
$11.01B 1.53B USD | $43.31M 6.02M USD | $3.45 0.48 USD | $3.5 0.49 USD | $11.01B 1.53B USD | 58.33 | $0.06 0.008 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.68 1.21 USD |
-0.8
|
$10.8B 1.5B USD | $13.25M 1.84M USD | $8.63 1.2 USD | $8.85 1.23 USD | $10.8B 1.5B USD | 18.08 | $0.48 0.07 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
+1.99
|
$10.12B 1.41B USD | $52.6M 7.31M USD | $5.02 0.7 USD | $5.15 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+1.4
|
$10.04B 1.4B USD | $18.26M 2.54M USD | $4.27 0.59 USD | $4.35 0.6 USD | $10.04B 1.4B USD | 24.11 | $0.18 0.03 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.54 0.49 USD |
+0.57
|
$9.07B 1.26B USD | $11.55M 1.61M USD | $3.49 0.49 USD | $3.54 0.49 USD | $9.07B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.62 3.15 USD |
+1.62
|
$8.95B 1.24B USD | $5.43M 754.43K USD | $22.14 3.08 USD | $22.55 3.14 USD | $8.95B 1.24B USD | 40.39 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
+0.72
|
$8.71B 1.21B USD | $18.29M 2.54M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.45 0.48 USD |
+0.88
|
$8.38B 1.17B USD | $11.44M 1.59M USD | $3.4 0.47 USD | $3.45 0.48 USD | $8.38B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.8 0.81 USD |
-0.34
|
$8.32B 1.16B USD | $4.45M 618.16K USD | $5.75 0.8 USD | $5.83 0.81 USD | $8.32B 1.16B USD | 14.87 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.19 0.3 USD |
+0.46
|
$7.13B 991.2M USD | $12M 1.67M USD | $2.16 0.3 USD | $2.2 0.31 USD | $7.13B 991.2M USD | 0 | -$0.26 -0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $18.22 2.53 USD |
+6.55
|
$6.66B 926.24M USD | $32.44M 4.51M USD | $17.12 2.38 USD | $18.66 2.59 USD | $6.66B 926.24M USD | 8.88 | $2.05 0.29 USD | |
| Friend Co.,Ltd. 605050.SS | $13.5 1.88 USD |
-0.88
|
$6.65B 925.08M USD | $4.37M 607.37K USD | $13.38 1.86 USD | $13.72 1.91 USD | $6.65B 925.08M USD | 20.45 | $0.66 0.09 USD | |
| HXSS 600477.SS | $2.69 0.37 USD |
+3.46
|
$6.37B 886.06M USD | $58.64M 8.15M USD | $2.58 0.36 USD | $2.71 0.38 USD | $6.37B 886.06M USD | 38.42 | $0.07 0.009 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.15 0.99 USD |
+5.93
|
$6.11B 849.77M USD | $52.22M 7.26M USD | $6.85 0.95 USD | $7.34 1.02 USD | $6.11B 849.77M USD | 23.06 | $0.31 0.04 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.27 3.79 USD |
+2.91
|
$6.07B 844.69M USD | $27.97M 3.89M USD | $27.15 3.78 USD | $29.5 4.1 USD | $6.07B 844.69M USD | 36.35 | $0.75 0.1 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.44 0.34 USD |
+1.24
|
$5.91B 822.33M USD | $25.16M 3.5M USD | $2.39 0.33 USD | $2.45 0.34 USD | $5.91B 822.33M USD | 0 | -$0.42 -0.05 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.97 0.27 USD |
+0.51
|
$5.66B 786.8M USD | $19.13M 2.66M USD | $1.94 0.27 USD | $1.98 0.28 USD | $5.66B 786.8M USD | 0 | -$0.96 -0.1 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.72 0.52 USD |
-2.36
|
$5.21B 724.93M USD | $63.81M 8.87M USD | $3.67 0.51 USD | $3.8 0.53 USD | $5.21B 724.93M USD | 186.00 | $0.02 0.002 USD | |
| LING STEEL 600231.SS | $1.77 0.25 USD |
+1.72
|
$5.05B 701.94M USD | $17.05M 2.37M USD | $1.73 0.24 USD | $1.78 0.25 USD | $5.05B 701.94M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.25 0.73 USD |
+0.19
|
$4.73B 657.7M USD | $9.94M 1.38M USD | $5.22 0.73 USD | $5.26 0.73 USD | $4.73B 657.7M USD | 8.20 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.03 0.42 USD |
+1
|
$4.66B 648.25M USD | $20.07M 2.79M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.66B 648.25M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.92 2.07 USD |
+3.04
|
$4.39B 609.97M USD | $20.84M 2.9M USD | $14.6 2.03 USD | $15.2 2.11 USD | $4.39B 609.97M USD | 78.52 | $0.19 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.47 1.18 USD |
-0.12
|
$4.33B 602.3M USD | $5.96M 829K USD | $8.31 1.16 USD | $8.6 1.2 USD | $4.33B 602.3M USD | 21.71 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.32 0.88 USD |
+0.32
|
$4.27B 593.73M USD | $10.36M 1.44M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.27B 593.73M USD | 14.04 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.56 0.49 USD |
+0.85
|
$4.05B 562.51M USD | $49.82M 6.93M USD | $3.51 0.49 USD | $3.58 0.5 USD | $4.05B 562.51M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.42 1.73 USD |
+0.08
|
$3.98B 553.35M USD | $7.68M 1.07M USD | $12.2 1.7 USD | $12.5 1.74 USD | $3.98B 553.35M USD | 38.81 | $0.32 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.49 2.15 USD |
+3.82
|
$3.8B 527.87M USD | $19.91M 2.77M USD | $14.77 2.05 USD | $15.54 2.16 USD | $3.8B 527.87M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.49 0.9 USD |
0
|
$3.38B 469.73M USD | $17.47M 2.43M USD | $6.4 0.89 USD | $6.55 0.91 USD | $3.38B 469.73M USD | 20.28 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.64 4.12 USD |
+0.37
|
$3.26B 453.34M USD | $1.39M 192.79K USD | $29.17 4.06 USD | $29.76 4.14 USD | $3.26B 453.34M USD | 14.38 | $2.06 0.29 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.38 0.75 USD |
+1.7
|
$3.02B 419.71M USD | $9.03M 1.26M USD | $5.29 0.74 USD | $5.39 0.75 USD | $3.02B 419.71M USD | 35.86 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.04 0.7 USD |
+2.02
|
$3.02B 419.26M USD | $17.77M 2.47M USD | $4.91 0.68 USD | $5.09 0.71 USD | $3.02B 419.26M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.96 0.83 USD |
-0.33
|
$2.59B 360.71M USD | $19.52M 2.71M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.59B 360.71M USD | 49.66 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.93 0.69 USD |
+0.41
|
$2.48B 344.92M USD | $5.47M 761.04K USD | $4.87 0.68 USD | $4.95 0.69 USD | $2.48B 344.92M USD | 98.59 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.16 1 USD |
+1.27
|
$2.06B 285.76M USD | $11.26M 1.57M USD | $7.05 0.98 USD | $7.25 1.01 USD | $2.06B 285.76M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.62 0.64 USD |
+1.54
|
$1.81B 251.38M USD | $70.27M 9.77M USD | $4.47 0.62 USD | $4.97 0.69 USD | $1.81B 251.38M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.18 0.44 USD |
-0.93
|
$1.63B 226.41M USD | $11.82M 1.64M USD | $3.15 0.44 USD | $3.25 0.45 USD | $1.63B 226.41M USD | 318.00 | $0.01 0.001 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.82 0.53 USD |
+0.26
|
$1.6B 222.82M USD | $10.11M 1.41M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.6B 222.82M USD | 0 | -$0.21 -0.02 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}