Bitcoin halving
What does that mean?
$2.77T
总市值
$109.19B
总容积
BTC 49.66%     ETH 15.36%
比特币主导

国家/地区:日本,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
钢 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $3,668 24.76 USD
+1.07
$3.38T 22.8B USD $5.91M 39.92K USD $3,634 24.53 USD $3,684 24.87 USD $3.38T 22.8B USD 6.16 $594.79 4.01 USD
JFE Holdings, Inc.  5411.T $2,540 17.15 USD
+1.66
$1.62T 10.9B USD $3.79M 25.57K USD $2,501 16.88 USD $2,545.5 17.18 USD $1.62T 10.9B USD 8.55 $296.82 2 USD
Kobe Steel, Ltd.  5406.T $2,056 13.88 USD
+0.59
$812.04B 5.48B USD $5.12M 34.56K USD $2,020.5 13.64 USD $2,065 13.94 USD $812.04B 5.48B USD 6.02 $341.35 2.3 USD
Yamato Kogyo Co., Ltd.  5444.T $8,589 57.98 USD
+0.08
$567.06B 3.83B USD $104.4K 704.73 USD $8,515 57.48 USD $8,665 58.49 USD $567.06B 3.83B USD 8.85 $969.77 6.55 USD
Daido Steel Co., Ltd.  5471.T $1,816.5 12.26 USD
+3.89
$387.14B 2.61B USD $680.1K 4.59K USD $1,749 11.81 USD $1,838 12.41 USD $387.14B 2.61B USD 13.35 $136.03 0.92 USD
Maruichi Steel Tube Ltd.  5463.T $4,022 27.15 USD
-0.1
$327.32B 2.21B USD $104.7K 706.75 USD $3,982 26.88 USD $4,039 27.26 USD $327.32B 2.21B USD 12.99 $309.6 2.09 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,664 11.23 USD
+0.6
$185.89B 1.25B USD $364.6K 2.46K USD $1,650 11.14 USD $1,687 11.39 USD $185.89B 1.25B USD 7.93 $209.73 1.42 USD
Yodogawa Steel Works, Ltd.  5451.T $4,565 30.82 USD
0
$139.3B 940.34M USD $50.2K 338.86 USD $4,535 30.61 USD $4,620 31.19 USD $139.3B 940.34M USD 14.16 $322.29 2.18 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,248 15.17 USD
+1.03
$125.62B 847.96M USD $81.9K 552.85 USD $2,223 15.01 USD $2,258 15.24 USD $125.62B 847.96M USD 10.21 $220.05 1.49 USD
Kyoei Steel Ltd.  5440.T $2,412 16.28 USD
+2.42
$107.09B 722.91M USD $105.9K 714.85 USD $2,373 16.02 USD $2,431 16.41 USD $107.09B 722.91M USD 5.79 $416.36 2.81 USD
Godo Steel, Ltd.  5410.T $5,720 38.61 USD
+0.18
$87.18B 588.46M USD $149.7K 1.01K USD $5,680 38.34 USD $5,800 39.15 USD $87.18B 588.46M USD 5.35 $1.07K 7.22 USD
Osaka Steel Co., Ltd.  5449.T $2,220 14.99 USD
+2.16
$86.4B 583.24M USD $51.6K 348.31 USD $2,172 14.66 USD $2,222 15 USD $86.4B 583.24M USD 28.69 $77.36 0.52 USD
Aichi Steel Corporation  5482.T $3,985 26.9 USD
+3.64
$78.67B 531.07M USD $79.8K 538.67 USD $3,865 26.09 USD $4,000 27 USD $78.67B 531.07M USD 10.46 $380.66 2.57 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,795 32.37 USD
-0.31
$69.38B 468.33M USD $154.8K 1.04K USD $4,725 31.9 USD $4,830 32.6 USD $69.38B 468.33M USD 4.69 $1.02K 6.89 USD
Shinsho Corporation  8075.T $7,220 48.74 USD
+0.28
$63.54B 428.91M USD $8.9K 60.08 USD $7,130 48.13 USD $7,270 49.07 USD $63.54B 428.91M USD 7.29 $990 6.68 USD
Nakayama Steel Works, Ltd.  5408.T $950 6.41 USD
+1.6
$53.85B 363.51M USD $456.5K 3.08K USD $938 6.33 USD $952 6.43 USD $53.85B 363.51M USD 6.48 $146.51 0.99 USD
Mory Industries Inc.  5464.T $6,390 43.13 USD
+2.57
$49.61B 334.89M USD $11.5K 77.63 USD $6,180 41.72 USD $6,430 43.4 USD $49.61B 334.89M USD 10.12 $631.1 4.26 USD
Kurimoto,Ltd.  5602.T $4,065 27.44 USD
+3.04
$49.24B 332.41M USD $33K 222.76 USD $3,990 26.93 USD $4,090 27.61 USD $49.24B 332.41M USD 8.36 $486.02 3.28 USD
Tokyo Tekko Co., Ltd.  5445.T $5,240 35.37 USD
+0.19
$46.45B 313.55M USD $120.5K 813.41 USD $5,160 34.83 USD $5,290 35.71 USD $46.45B 313.55M USD 6.98 $750.51 5.07 USD
Nippon Denko Co., Ltd.  5563.T $327 2.21 USD
+3.15
$44.87B 302.88M USD $699.5K 4.72K USD $317 2.14 USD $328 2.21 USD $44.87B 302.88M USD 14.86 $22 0.15 USD
Neturen Co., Ltd.  5976.T $1,120 7.56 USD
+1.54
$40.55B 273.72M USD $102.1K 689.2 USD $1,108 7.48 USD $1,130 7.63 USD $40.55B 273.72M USD 184.51 $6.07 0.04 USD
Sato Shoji Corporation  8065.T $1,769 11.94 USD
+0.11
$37.39B 252.38M USD $26.2K 176.86 USD $1,748 11.8 USD $1,787 12.06 USD $37.39B 252.38M USD 5.28 $334.67 2.26 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,476 9.96 USD
+1.72
$22.46B 151.6M USD $75.3K 508.3 USD $1,451 9.79 USD $1,489 10.05 USD $22.46B 151.6M USD 58.40 $25.27 0.17 USD
Araya Industrial Co., Ltd.  7305.T $3,845 25.95 USD
+0.39
$21.4B 144.46M USD $6.1K 41.18 USD $3,810 25.72 USD $3,895 26.29 USD $21.4B 144.46M USD 10.24 $375.34 2.53 USD
Tohoku Steel Co., Ltd.  5484.T $1,915 12.93 USD
-1.34
$14.42B 97.32M USD $1.4K 9.45 USD $1,862 12.57 USD $1,915 12.93 USD $14.42B 97.32M USD 13.83 $138.39 0.93 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $4,515 30.48 USD
+1.69
$13.44B 90.73M USD $1.5K 10.13 USD $4,440 29.97 USD $4,515 30.48 USD $13.44B 90.73M USD 7.85 $574.98 3.88 USD
UEX, Ltd.  9888.T $1,179 7.96 USD
+0.94
$12.99B 87.7M USD $55.2K 372.62 USD $1,171 7.9 USD $1,198 8.09 USD $12.99B 87.7M USD 7.27 $162.12 1.09 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,988 20.17 USD
-0.37
$10.69B 72.19M USD $1.5K 10.13 USD $2,975 20.08 USD $2,997 20.23 USD $10.69B 72.19M USD 8.12 $367.98 2.48 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $538 3.63 USD
-0.74
$7.88B 53.22M USD $86.1K 581.2 USD $538 3.63 USD $547 3.69 USD $7.88B 53.22M USD 1.17 $456.36 3.08 USD
Kobelco Wire Company, Ltd.  5660.T $1,298 8.76 USD
+0.78
$7.67B 51.79M USD $1.6K 10.8 USD $1,281 8.65 USD $1,298 8.76 USD $7.67B 51.79M USD 9.30 $139.49 0.94 USD
Hatsuho Shouji Co.,Ltd.  7425.T $4,090 27.61 USD
+0.12
$6.72B 45.34M USD $200 1.35 USD $4,055 27.37 USD $4,090 27.61 USD $6.72B 45.34M USD 7.29 $560.87 3.79 USD
Seiwa Chuo Holdings Corporation  7531.T $1,560 10.53 USD
0
$6.14B 41.46M USD $100 0.68 USD $1,560 10.53 USD $1,560 10.53 USD $6.14B 41.46M USD 59.18 $26.36 0.18 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,505 10.16 USD
+0.74
$5.79B 39.1M USD $1.4K 9.45 USD $1,493 10.08 USD $1,505 10.16 USD $5.79B 39.1M USD 7.67 $196.01 1.32 USD
Nippon Kinzoku Co., Ltd.  5491.T $859 5.8 USD
+0.59
$5.75B 38.82M USD $26.3K 177.53 USD $852 5.75 USD $863 5.83 USD $5.75B 38.82M USD 2.55 $336.73 2.27 USD
Molitec Steel Co., Ltd.  5986.T $256 1.73 USD
+0.39
$5.74B 38.72M USD $53.6K 361.82 USD $254 1.71 USD $259 1.75 USD $5.74B 38.72M USD 0 -$44.46 -0.3 USD
Nippon Chuzo K. K.  5609.T $1,007 6.8 USD
0
$4.85B 32.77M USD $2.7K 18.23 USD $1,002 6.76 USD $1,012 6.83 USD $4.85B 32.77M USD 7.70 $130.61 0.88 USD
Shinhokoku Material Corp.  5542.T $1,348 9.1 USD
+0.37
$4.53B 30.61M USD $3.3K 22.28 USD $1,340 9.05 USD $1,356 9.15 USD $4.53B 30.61M USD 9.97 $135.11 0.91 USD
Sanyu Co., Ltd.  5697.T $567 3.83 USD
0
$3.43B 23.13M USD $1.1K 7.43 USD $565 3.81 USD $569 3.84 USD $3.43B 23.13M USD 8.31 $68.21 0.46 USD
Toami Corporation  5973.T $578 3.9 USD
+2.12
$3.3B 22.3M USD $8.4K 56.7 USD $566 3.82 USD $588 3.97 USD $3.3B 22.3M USD 24.90 $23.21 0.16 USD
Takasago Tekko K.K.  5458.T $889 6 USD
-0.11
$2.67B 18.02M USD $4.6K 31.05 USD $883 5.96 USD $901 6.08 USD $2.67B 18.02M USD 8.99 $98.88 0.67 USD
Nihon Isk Co.,Ltd.  7986.T $1,557 10.51 USD
+9.65
$2.52B 17.04M USD $31.7K 213.98 USD $1,500 10.13 USD $1,560 10.53 USD $2.52B 17.04M USD 7.68 $202.63 1.37 USD
Nippon Steel Trading Corporation  9810.T $9,290 62.71 USD
0
$46.45K 313.55 USD $0 0 USD $0 0 USD $0 0 USD $46.45K 313.55 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看