国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $629 4.25 USD |
-1.15
|
$3.29T 22.19B USD | $22.27M 150.33K USD | $624.2 4.21 USD | $636 4.29 USD | $3.29T 22.19B USD | 9.38 | $67 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,767 11.93 USD |
-0.08
|
$1.12T 7.59B USD | $4.21M 28.43K USD | $1,751.5 11.82 USD | $1,785 12.05 USD | $1.12T 7.59B USD | 12.77 | $138.3 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,805 12.18 USD |
-0.63
|
$710.33B 4.79B USD | $1.69M 11.38K USD | $1,793 12.1 USD | $1,831 12.36 USD | $710.33B 4.79B USD | 5.92 | $304.63 2.06 USD | |
| Kurimoto,Ltd. 5602.T | $1,715 11.58 USD |
-1.15
|
$103.99B 701.96M USD | $903.3K 6.1K USD | $1,703 11.5 USD | $1,790 12.08 USD | $103.99B 701.96M USD | 15.06 | $113.82 0.77 USD | |
| Nippon Denko Co., Ltd. 5563.T | $334 2.25 USD |
-0.89
|
$42.06B 283.89M USD | $518.4K 3.5K USD | $333 2.25 USD | $339 2.29 USD | $42.06B 283.89M USD | 14.88 | $22.44 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $9,666 65.25 USD |
-0.68
|
$590.63B 3.99B USD | $253.2K 1.71K USD | $9,643 65.09 USD | $9,838 66.41 USD | $590.63B 3.99B USD | 26.27 | $367.87 2.48 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,293 8.73 USD |
-0.88
|
$294.93B 1.99B USD | $581.1K 3.92K USD | $1,291.5 8.72 USD | $1,314.5 8.87 USD | $294.93B 1.99B USD | 11.47 | $112.71 0.76 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,442.5 9.74 USD |
-1.3
|
$288.28B 1.95B USD | $883.9K 5.97K USD | $1,437 9.7 USD | $1,486 10.03 USD | $288.28B 1.95B USD | 10.21 | $141.18 0.95 USD | |
| Yodoko, Ltd. 5451.T | $1,294 8.73 USD |
-0.54
|
$187.09B 1.26B USD | $323.1K 2.18K USD | $1,291 8.71 USD | $1,307 8.82 USD | $187.09B 1.26B USD | 13.89 | $93.15 0.63 USD | |
| Aichi Steel Corporation 5482.T | $2,746 18.54 USD |
+3.31
|
$175.76B 1.19B USD | $659.6K 4.45K USD | $2,657 17.94 USD | $2,758 18.62 USD | $175.76B 1.19B USD | 17.04 | $161.07 1.09 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,354 9.14 USD |
-0.51
|
$138.81B 937.02M USD | $799.9K 5.4K USD | $1,348 9.1 USD | $1,391 9.39 USD | $138.81B 937.02M USD | 8.92 | $151.75 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | $2,208 14.9 USD |
-3.92
|
$95.96B 647.74M USD | $158.5K 1.07K USD | $2,203 14.87 USD | $2,301 15.53 USD | $95.96B 647.74M USD | 8.60 | $256.69 1.73 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,565 17.31 USD |
-1.19
|
$76.74B 518.03M USD | $44.7K 301.74 USD | $2,532 17.09 USD | $2,616 17.66 USD | $76.74B 518.03M USD | 1973.07 | $1.3 0.008 USD | |
| Shinsho Corporation 8075.T | $2,341 15.8 USD |
+0.6
|
$61.84B 417.45M USD | $59.8K 403.67 USD | $2,308 15.58 USD | $2,363 15.95 USD | $61.84B 417.45M USD | 7.22 | $324.15 2.19 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,115 27.78 USD |
-3.86
|
$56.97B 384.56M USD | $177.3K 1.2K USD | $4,115 27.78 USD | $4,235 28.59 USD | $56.97B 384.56M USD | 6.13 | $670.68 4.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,605 24.33 USD |
-1.5
|
$52.72B 355.89M USD | $199.3K 1.35K USD | $3,605 24.33 USD | $3,705 25.01 USD | $52.72B 355.89M USD | 4.73 | $761.65 5.14 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,530 37.33 USD |
-1.95
|
$47.11B 317.99M USD | $96.8K 653.43 USD | $5,530 37.33 USD | $5,670 38.27 USD | $47.11B 317.99M USD | 4.46 | $1.24K 8.36 USD | |
| Sato Shoji Corporation 8065.T | $2,129 14.37 USD |
-1.16
|
$44.68B 301.6M USD | $56.3K 380.04 USD | $2,120 14.31 USD | $2,176 14.69 USD | $44.68B 301.6M USD | 7.57 | $281.1 1.9 USD | |
| Neturen Co., Ltd. 5976.T | $1,202 8.11 USD |
+0.75
|
$40.28B 271.89M USD | $60.7K 409.74 USD | $1,189 8.03 USD | $1,206 8.14 USD | $40.28B 271.89M USD | 23.32 | $51.54 0.35 USD | |
| Mory Industries Inc. 5464.T | $937 6.33 USD |
-2.5
|
$35.57B 240.14M USD | $79.9K 539.35 USD | $923 6.23 USD | $971 6.55 USD | $35.57B 240.14M USD | 9.83 | $95.24 0.64 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $564 3.81 USD |
-8.59
|
$30.55B 206.25M USD | $1.36M 9.18K USD | $563 3.8 USD | $591 3.99 USD | $30.55B 206.25M USD | 5.36 | $105.14 0.71 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,857 12.54 USD |
-1.12
|
$28.08B 189.54M USD | $109.2K 737.13 USD | $1,849 12.48 USD | $1,883 12.71 USD | $28.08B 189.54M USD | 11.91 | $155.87 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,965 33.52 USD |
+0.71
|
$23.67B 159.78M USD | $23.2K 156.61 USD | $4,875 32.91 USD | $4,970 33.55 USD | $23.67B 159.78M USD | 12.66 | $391.94 2.65 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,005 13.53 USD |
-0.59
|
$14.89B 100.53M USD | $1.4K 9.45 USD | $2,005 13.53 USD | $2,036 13.74 USD | $14.89B 100.53M USD | 14.94 | $134.13 0.91 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,590 24.23 USD |
-0.83
|
$12.85B 86.73M USD | $8K 54 USD | $3,580 24.17 USD | $3,630 24.5 USD | $12.85B 86.73M USD | 8.37 | $428.61 2.89 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,440 29.97 USD |
-0.22
|
$12.06B 81.44M USD | $1.3K 8.78 USD | $4,430 29.9 USD | $4,455 30.07 USD | $12.06B 81.44M USD | 8.95 | $495.73 3.35 USD | |
| UEX, Ltd. 9888.T | $753 5.08 USD |
-1.05
|
$8.3B 56.01M USD | $20.7K 139.73 USD | $750 5.06 USD | $761 5.14 USD | $8.3B 56.01M USD | 8.94 | $84.17 0.57 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,333 9 USD |
+1.06
|
$7.88B 53.18M USD | $3.5K 23.63 USD | $1,315 8.88 USD | $1,336 9.02 USD | $7.88B 53.18M USD | 7.61 | $175.03 1.18 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,030 13.7 USD |
-0.05
|
$6.7B 45.22M USD | $1.1K 7.43 USD | $2,029 13.7 USD | $2,031 13.71 USD | $6.7B 45.22M USD | 7.37 | $275.2 1.86 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $456 3.08 USD |
-0.87
|
$6.68B 45.11M USD | $26.9K 181.58 USD | $453 3.06 USD | $460 3.11 USD | $6.68B 45.11M USD | 0 | -$528 -3.5 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
+0.36
|
$6.49B 43.82M USD | $100 0.68 USD | $1,650 11.14 USD | $1,650 11.14 USD | $6.49B 43.82M USD | 0 | -$5.64 -0.03 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $798 5.39 USD |
-5
|
$5.34B 36.06M USD | $101.8K 687.18 USD | $793 5.35 USD | $829 5.6 USD | $5.34B 36.06M USD | 7.59 | $105.08 0.71 USD | |
| Shinhokoku Material Corp. 5542.T | $805 5.43 USD |
+0.75
|
$5.33B 36.01M USD | $10K 67.5 USD | $793 5.35 USD | $810 5.47 USD | $5.33B 36.01M USD | 9.25 | $87.01 0.59 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,247 8.42 USD |
0
|
$4.8B 32.42M USD | $700 4.73 USD | $1,247 8.42 USD | $1,247 8.42 USD | $4.8B 32.42M USD | 8.38 | $148.64 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $201 1.36 USD |
-0.5
|
$4.5B 30.4M USD | $13.5K 91.13 USD | $200 1.35 USD | $202 1.36 USD | $4.5B 30.4M USD | 13.66 | $14.71 0.1 USD | |
| Sanyu Co., Ltd. 5697.T | $676 4.56 USD |
+4.81
|
$4.09B 27.58M USD | $19K 128.26 USD | $657 4.43 USD | $680 4.59 USD | $4.09B 27.58M USD | 9.05 | $74.63 0.5 USD | |
| Nippon Chuzo K. K. 5609.T | $846 5.71 USD |
-0.24
|
$4.08B 27.53M USD | $14.6K 98.55 USD | $846 5.71 USD | $857 5.78 USD | $4.08B 27.53M USD | 17.23 | $49.1 0.33 USD | |
| Toami Corporation 5973.T | $541 3.65 USD |
+2.85
|
$3.1B 20.95M USD | $26.5K 178.88 USD | $530 3.58 USD | $580 3.92 USD | $3.1B 20.95M USD | 0 | -$1.1 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | $996 6.72 USD |
+3.53
|
$2.99B 20.18M USD | $11.4K 76.95 USD | $962 6.49 USD | $999 6.74 USD | $2.99B 20.18M USD | 8.97 | $111.01 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,734 11.7 USD |
+0.46
|
$2.66B 17.95M USD | $1K 6.75 USD | $1,702 11.49 USD | $1,737 11.73 USD | $2.66B 17.95M USD | 7.02 | $246.82 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}