国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | ¥594 4.01 USD |
-3.28
|
¥3T 21.18B USD | ¥56M 378.12K USD | ¥580 3.92 USD | ¥606 4.09 USD | ¥3T 21.18B USD | 8.96 | ¥66 0.45 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,766 11.92 USD |
+2.53
|
¥1T 7.59B USD | ¥8M 55.54K USD | ¥1,726 11.65 USD | ¥1,819 12.28 USD | ¥1T 7.59B USD | 12.77 | ¥138 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,818 12.27 USD |
+1.99
|
¥720B 4.86B USD | ¥2M 14.05K USD | ¥1,786 12.05 USD | ¥1,824 12.32 USD | ¥720B 4.86B USD | 6.00 | ¥303 2.04 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,737 11.73 USD |
+1.7
|
¥105B 710.97M USD | ¥514K 3.47K USD | ¥1,698 11.46 USD | ¥1,752 11.83 USD | ¥105B 710.97M USD | 15.43 | ¥112 0.76 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥304 2.05 USD |
-7.6
|
¥38B 258.39M USD | ¥1M 9.73K USD | ¥300 2.03 USD | ¥331 2.23 USD | ¥38B 258.39M USD | 13.66 | ¥22 0.15 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,353 63.14 USD |
-0.01
|
¥575B 3.88B USD | ¥126K 852.56 USD | ¥9,350 63.12 USD | ¥9,444 63.75 USD | ¥575B 3.88B USD | 25.59 | ¥365 2.47 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,313 8.86 USD |
+0.96
|
¥302B 2.04B USD | ¥613K 4.14K USD | ¥1,298 8.77 USD | ¥1,320 8.91 USD | ¥302B 2.04B USD | 11.75 | ¥112 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,474 9.95 USD |
+2.54
|
¥295B 1.99B USD | ¥814K 5.5K USD | ¥1,441 9.73 USD | ¥1,482 10 USD | ¥295B 1.99B USD | 10.58 | ¥139 0.94 USD | |
| Yodoko, Ltd. 5451.T | ¥1,285 8.67 USD |
+0.78
|
¥187B 1.26B USD | ¥377K 2.55K USD | ¥1,272 8.59 USD | ¥1,300 8.78 USD | ¥187B 1.26B USD | 13.86 | ¥93 0.63 USD | |
| Aichi Steel Corporation 5482.T | ¥2,748 18.55 USD |
+0.73
|
¥176B 1.19B USD | ¥485K 3.27K USD | ¥2,731 18.44 USD | ¥2,797 18.88 USD | ¥176B 1.19B USD | 16.51 | ¥166 1.12 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,355 9.15 USD |
-1.09
|
¥140B 942.56M USD | ¥619K 4.18K USD | ¥1,352 9.13 USD | ¥1,390 9.38 USD | ¥140B 942.56M USD | 8.97 | ¥151 1.02 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,234 15.08 USD |
+1.32
|
¥97B 655.37M USD | ¥109K 735.11 USD | ¥2,210 14.92 USD | ¥2,255 15.22 USD | ¥97B 655.37M USD | 9.05 | ¥247 1.66 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,579 17.41 USD |
+0.47
|
¥77B 520.86M USD | ¥35K 235.58 USD | ¥2,566 17.32 USD | ¥2,614 17.65 USD | ¥77B 520.86M USD | 2014.84 | ¥1 0.008 USD | |
| Shinsho Corporation 8075.T | ¥2,333 15.75 USD |
+1.61
|
¥62B 416.02M USD | ¥102K 690.55 USD | ¥2,292 15.47 USD | ¥2,393 16.15 USD | ¥62B 416.02M USD | 7.15 | ¥326 2.2 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,180 28.22 USD |
+1.95
|
¥58B 390.64M USD | ¥69K 463.74 USD | ¥4,120 27.81 USD | ¥4,195 28.32 USD | ¥58B 390.64M USD | 6.48 | ¥645 4.35 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,615 24.4 USD |
+0.7
|
¥53B 356.87M USD | ¥62K 420.54 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥53B 356.87M USD | 4.81 | ¥750 5.06 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,360 36.18 USD |
-0.92
|
¥46B 308.22M USD | ¥108K 731.73 USD | ¥5,360 36.18 USD | ¥5,430 36.65 USD | ¥46B 308.22M USD | 4.41 | ¥1K 8.2 USD | |
| Sato Shoji Corporation 8065.T | ¥2,097 14.16 USD |
-1.13
|
¥44B 297.06M USD | ¥80K 537.32 USD | ¥2,050 13.84 USD | ¥2,177 14.7 USD | ¥44B 297.06M USD | 7.54 | ¥278 1.88 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,199 8.09 USD |
+0.42
|
¥40B 271.22M USD | ¥42K 282.16 USD | ¥1,192 8.05 USD | ¥1,202 8.11 USD | ¥40B 271.22M USD | 23.08 | ¥52 0.35 USD | |
| Mory Industries Inc. 5464.T | ¥981 6.62 USD |
+5.03
|
¥37B 251.42M USD | ¥155K 1.04K USD | ¥922 6.22 USD | ¥998 6.74 USD | ¥37B 251.42M USD | 10.56 | ¥93 0.63 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥556 3.75 USD |
+0.36
|
¥30B 203.33M USD | ¥634K 4.28K USD | ¥551 3.72 USD | ¥563 3.8 USD | ¥30B 203.33M USD | 5.78 | ¥96 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,732 11.69 USD |
-4.78
|
¥26B 176.78M USD | ¥389K 2.62K USD | ¥1,676 11.31 USD | ¥1,829 12.35 USD | ¥26B 176.78M USD | 11.23 | ¥154 1.04 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,950 33.41 USD |
+1.23
|
¥24B 159.29M USD | ¥18K 124.21 USD | ¥4,865 32.84 USD | ¥4,955 33.45 USD | ¥24B 159.29M USD | 12.54 | ¥395 2.66 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,036 13.74 USD |
+1.6
|
¥15B 102.08M USD | ¥2K 12.83 USD | ¥2,003 13.52 USD | ¥2,036 13.74 USD | ¥15B 102.08M USD | 15.27 | ¥133 0.9 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,670 24.77 USD |
0
|
¥13B 88.66M USD | ¥7K 45.9 USD | ¥3,640 24.57 USD | ¥3,695 24.94 USD | ¥13B 88.66M USD | 8.63 | ¥425 2.87 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,475 30.21 USD |
+0.11
|
¥12B 82.08M USD | ¥3K 19.58 USD | ¥4,475 30.21 USD | ¥4,545 30.68 USD | ¥12B 82.08M USD | 9.04 | ¥495 3.34 USD | |
| UEX, Ltd. 9888.T | ¥762 5.14 USD |
+0.93
|
¥8B 56.68M USD | ¥15K 99.23 USD | ¥754 5.09 USD | ¥762 5.14 USD | ¥8B 56.68M USD | 9.14 | ¥83 0.56 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,329 8.97 USD |
+0.99
|
¥8B 53.02M USD | ¥2K 10.13 USD | ¥1,318 8.9 USD | ¥1,332 8.99 USD | ¥8B 53.02M USD | 7.51 | ¥177 1.19 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥457 3.08 USD |
+1.78
|
¥7B 45.21M USD | ¥13K 85.73 USD | ¥451 3.04 USD | ¥457 3.08 USD | ¥7B 45.21M USD | 0 | -¥523 -3.5 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,000 13.5 USD |
+0.15
|
¥7B 44.55M USD | ¥2K 10.13 USD | ¥1,990 13.43 USD | ¥2,000 13.5 USD | ¥7B 44.55M USD | 7.27 | ¥275 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,650 11.14 USD |
0
|
¥6B 43.82M USD | ¥100 0.68 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥6B 43.82M USD | 0 | -¥6 -0.03 USD | |
| Shinhokoku Material Corp. 5542.T | ¥806 5.44 USD |
+1.38
|
¥5B 36.06M USD | ¥7K 46.58 USD | ¥794 5.36 USD | ¥806 5.44 USD | ¥5B 36.06M USD | 9.19 | ¥88 0.59 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥782 5.28 USD |
-0.64
|
¥5B 35.34M USD | ¥13K 85.73 USD | ¥782 5.28 USD | ¥797 5.38 USD | ¥5B 35.34M USD | 7.83 | ¥100 0.67 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,231 8.31 USD |
-0.89
|
¥5B 32M USD | ¥2K 11.48 USD | ¥1,230 8.3 USD | ¥1,232 8.32 USD | ¥5B 32M USD | 8.28 | ¥149 1 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
+1
|
¥5B 30.55M USD | ¥8K 52.65 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥5B 30.55M USD | 13.80 | ¥15 0.1 USD | |
| Sanyu Co., Ltd. 5697.T | ¥665 4.49 USD |
-1.63
|
¥4B 27.13M USD | ¥58K 392.87 USD | ¥660 4.46 USD | ¥676 4.56 USD | ¥4B 27.13M USD | 8.50 | ¥78 0.53 USD | |
| Nippon Chuzo K. K. 5609.T | ¥828 5.59 USD |
-2.01
|
¥4B 26.95M USD | ¥35K 238.96 USD | ¥824 5.56 USD | ¥842 5.68 USD | ¥4B 26.95M USD | 16.90 | ¥49 0.33 USD | |
| Toami Corporation 5973.T | ¥543 3.67 USD |
-1.99
|
¥3B 21.02M USD | ¥8K 50.63 USD | ¥541 3.65 USD | ¥560 3.78 USD | ¥3B 21.02M USD | 0 | -¥1 -0.007 USD | |
| Takasago Tekko K.K. 5458.T | ¥982 6.63 USD |
-0.51
|
¥3B 19.9M USD | ¥2K 13.5 USD | ¥974 6.57 USD | ¥992 6.7 USD | ¥3B 19.9M USD | 8.54 | ¥115 0.78 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,725 11.64 USD |
-0.4
|
¥3B 17.86M USD | ¥700 4.73 USD | ¥1,711 11.55 USD | ¥1,734 11.7 USD | ¥3B 17.86M USD | 6.95 | ¥248 1.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}