国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥565 3.82 USD |
+1.42
|
¥3T 19.95B USD | ¥22M 151.29K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥3T 19.95B USD | 172.37 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,644 11.1 USD |
+0.46
|
¥1T 7.06B USD | ¥3M 22.84K USD | ¥1,622 10.95 USD | ¥1,658 11.2 USD | ¥1T 7.06B USD | 15.60 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥2,004 13.53 USD |
+1.34
|
¥793B 5.35B USD | ¥2M 11.11K USD | ¥1,950 13.17 USD | ¥2,004 13.53 USD | ¥793B 5.35B USD | 8.43 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,534 17.1 USD |
+6.23
|
¥506B 3.42B USD | ¥2M 11.6K USD | ¥2,389 16.13 USD | ¥2,564 17.3 USD | ¥506B 3.42B USD | 15.67 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥485 3.27 USD |
+1.46
|
¥61B 408.54M USD | ¥662K 4.47K USD | ¥483 3.26 USD | ¥497 3.35 USD | ¥61B 408.54M USD | 45.32 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,195 82.32 USD |
-0.49
|
¥728B 4.92B USD | ¥68K 456.32 USD | ¥12,045 81.31 USD | ¥12,290 82.96 USD | ¥728B 4.92B USD | 11.89 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,642 11.09 USD |
-1.71
|
¥363B 2.45B USD | ¥548K 3.7K USD | ¥1,618 10.92 USD | ¥1,669 11.27 USD | ¥363B 2.45B USD | 13.92 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,065 20.69 USD |
+0.82
|
¥196B 1.32B USD | ¥208K 1.41K USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥196B 1.32B USD | 17.96 | ¥171 1.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,776 11.99 USD |
+0.28
|
¥182B 1.23B USD | ¥230K 1.55K USD | ¥1,759 11.87 USD | ¥1,793 12.1 USD | ¥182B 1.23B USD | 15.78 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,255 8.47 USD |
0
|
¥180B 1.21B USD | ¥313K 2.11K USD | ¥1,243 8.39 USD | ¥1,258 8.49 USD | ¥180B 1.21B USD | 10.43 | ¥120 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,468 9.91 USD |
+1.38
|
¥89B 601.43M USD | ¥207K 1.4K USD | ¥1,450 9.79 USD | ¥1,485 10.02 USD | ¥89B 601.43M USD | 13.29 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,750 11.81 USD |
-0.28
|
¥76B 513.38M USD | ¥115K 775.61 USD | ¥1,732 11.69 USD | ¥1,756 11.85 USD | ¥76B 513.38M USD | 7.70 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,286 15.43 USD |
+2.14
|
¥68B 461.68M USD | ¥99K 669.63 USD | ¥2,221 14.99 USD | ¥2,342 15.81 USD | ¥68B 461.68M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,210 21.67 USD |
+0.63
|
¥66B 448.73M USD | ¥14K 97.2 USD | ¥3,190 21.53 USD | ¥3,250 21.94 USD | ¥66B 448.73M USD | 10.34 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,435 16.44 USD |
+0.16
|
¥64B 434.3M USD | ¥47K 318.61 USD | ¥2,422 16.35 USD | ¥2,465 16.64 USD | ¥64B 434.3M USD | 7.76 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1.67
|
¥63B 426.45M USD | ¥77K 519.1 USD | ¥4,500 30.38 USD | ¥4,590 30.98 USD | ¥63B 426.45M USD | 6.79 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,813 12.24 USD |
-0.55
|
¥46B 309.75M USD | ¥94K 636.55 USD | ¥1,812 12.23 USD | ¥1,840 12.42 USD | ¥46B 309.75M USD | 5.74 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,298 8.76 USD |
+0.85
|
¥42B 284.28M USD | ¥50K 336.16 USD | ¥1,285 8.67 USD | ¥1,301 8.78 USD | ¥42B 284.28M USD | 32.68 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,605 17.58 USD |
-0.46
|
¥38B 257.16M USD | ¥118K 795.86 USD | ¥2,580 17.42 USD | ¥2,624 17.71 USD | ¥38B 257.16M USD | 4.73 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥930 6.28 USD |
-0.64
|
¥35B 238.41M USD | ¥14K 94.5 USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥35B 238.41M USD | 10.52 | ¥88 0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,288 15.44 USD |
+6.87
|
¥35B 233.54M USD | ¥134K 903.19 USD | ¥2,167 14.63 USD | ¥2,292 15.47 USD | ¥35B 233.54M USD | 11.32 | ¥202 1.36 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥615 4.15 USD |
+0.49
|
¥33B 225.07M USD | ¥176K 1.19K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥33B 225.07M USD | 13.53 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,485 30.28 USD |
+0.11
|
¥33B 224.88M USD | ¥6K 41.18 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.88M USD | 26.13 | ¥172 1.16 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,496 16.85 USD |
+0.36
|
¥24B 160.63M USD | ¥21K 140.41 USD | ¥2,496 16.85 USD | ¥2,526 17.05 USD | ¥24B 160.63M USD | 15.64 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥842 5.68 USD |
+0.12
|
¥15B 98M USD | ¥13K 90.45 USD | ¥830 5.6 USD | ¥847 5.72 USD | ¥15B 98M USD | 7.61 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
-0.12
|
¥11B 74.79M USD | ¥900 6.08 USD | ¥4,025 27.17 USD | ¥4,030 27.2 USD | ¥11B 74.79M USD | 9.75 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,865 12.59 USD |
+1.63
|
¥11B 74.4M USD | ¥23K 155.93 USD | ¥1,835 12.39 USD | ¥1,865 12.59 USD | ¥11B 74.4M USD | 9.83 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,008 6.8 USD |
+4.89
|
¥10B 70.08M USD | ¥159K 1.07K USD | ¥963 6.5 USD | ¥1,008 6.8 USD | ¥10B 70.08M USD | 16.66 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,345 15.83 USD |
-1.88
|
¥8B 52.24M USD | ¥1K 9.45 USD | ¥2,345 15.83 USD | ¥2,347 15.84 USD | ¥8B 52.24M USD | 9.29 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥868 5.86 USD |
+3.21
|
¥6B 37.83M USD | ¥28K 186.31 USD | ¥850 5.74 USD | ¥876 5.91 USD | ¥6B 37.83M USD | 26.79 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥815 5.5 USD |
+0.37
|
¥5B 36.62M USD | ¥9K 59.4 USD | ¥805 5.43 USD | ¥825 5.57 USD | ¥5B 36.62M USD | 13.54 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥235 1.59 USD |
+1.29
|
¥5B 35.54M USD | ¥12K 79.65 USD | ¥231 1.56 USD | ¥235 1.59 USD | ¥5B 35.54M USD | 5.05 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,269 8.57 USD |
-0.08
|
¥5B 33.7M USD | ¥500 3.38 USD | ¥1,269 8.57 USD | ¥1,270 8.57 USD | ¥5B 33.7M USD | 14.35 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,230 8.3 USD |
+1.32
|
¥5B 32.03M USD | ¥8K 57.38 USD | ¥1,202 8.11 USD | ¥1,230 8.3 USD | ¥5B 32.03M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥901 6.08 USD |
+2.62
|
¥4B 29.32M USD | ¥6K 38.48 USD | ¥876 5.91 USD | ¥901 6.08 USD | ¥4B 29.32M USD | 2574.28 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥682 4.6 USD |
-0.44
|
¥4B 27.83M USD | ¥3K 17.55 USD | ¥682 4.6 USD | ¥688 4.64 USD | ¥4B 27.83M USD | 6.73 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,254 8.46 USD |
-3.54
|
¥4B 25.41M USD | ¥6K 37.13 USD | ¥1,254 8.46 USD | ¥1,297 8.76 USD | ¥4B 25.41M USD | 10.39 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥615 4.15 USD |
-0.32
|
¥3B 23.53M USD | ¥400 2.7 USD | ¥615 4.15 USD | ¥619 4.18 USD | ¥3B 23.53M USD | 20.07 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,767 11.93 USD |
-1.89
|
¥3B 18.29M USD | ¥3K 20.93 USD | ¥1,766 11.92 USD | ¥1,780 12.02 USD | ¥3B 18.29M USD | 6.50 | ¥272 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}