国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥560 3.78 USD |
-0.99
|
¥3T 19.75B USD | ¥25M 168.43K USD | ¥558 3.77 USD | ¥567 3.83 USD | ¥3T 19.75B USD | 170.67 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,614 10.89 USD |
-1.85
|
¥1T 6.93B USD | ¥5M 34.57K USD | ¥1,614 10.89 USD | ¥1,642 11.08 USD | ¥1T 6.93B USD | 15.31 | ¥105 0.71 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,966 13.27 USD |
-1.92
|
¥777B 5.25B USD | ¥3M 18.89K USD | ¥1,965 13.26 USD | ¥2,002 13.52 USD | ¥777B 5.25B USD | 8.26 | ¥238 1.6 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,624 17.71 USD |
+3.55
|
¥524B 3.54B USD | ¥3M 17.47K USD | ¥2,582 17.43 USD | ¥2,662 17.97 USD | ¥524B 3.54B USD | 16.23 | ¥162 1.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥485 3.27 USD |
0
|
¥61B 408.54M USD | ¥810K 5.46K USD | ¥474 3.2 USD | ¥485 3.27 USD | ¥61B 408.54M USD | 45.32 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,380 83.57 USD |
+1.52
|
¥739B 4.99B USD | ¥157K 1.06K USD | ¥12,215 82.45 USD | ¥12,435 83.94 USD | ¥739B 4.99B USD | 12.07 | ¥1K 6.92 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,646 11.11 USD |
+0.21
|
¥364B 2.46B USD | ¥439K 2.97K USD | ¥1,635 11.04 USD | ¥1,654 11.16 USD | ¥364B 2.46B USD | 13.95 | ¥118 0.8 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,025 20.42 USD |
-1.31
|
¥194B 1.31B USD | ¥227K 1.53K USD | ¥3,005 20.28 USD | ¥3,075 20.76 USD | ¥194B 1.31B USD | 17.73 | ¥171 1.15 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,761 11.89 USD |
-0.84
|
¥181B 1.22B USD | ¥394K 2.66K USD | ¥1,731 11.68 USD | ¥1,770 11.95 USD | ¥181B 1.22B USD | 15.64 | ¥113 0.76 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,244 8.4 USD |
-0.88
|
¥178B 1.2B USD | ¥328K 2.21K USD | ¥1,240 8.37 USD | ¥1,254 8.46 USD | ¥178B 1.2B USD | 10.33 | ¥120 0.81 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,435 9.69 USD |
-2.25
|
¥87B 587.91M USD | ¥210K 1.41K USD | ¥1,425 9.62 USD | ¥1,474 9.95 USD | ¥87B 587.91M USD | 12.99 | ¥110 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,767 11.93 USD |
+0.97
|
¥77B 518.37M USD | ¥151K 1.02K USD | ¥1,743 11.77 USD | ¥1,767 11.93 USD | ¥77B 518.37M USD | 7.78 | ¥227 1.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,358 15.92 USD |
+3.15
|
¥71B 476.22M USD | ¥43K 291.61 USD | ¥2,293 15.48 USD | ¥2,358 15.92 USD | ¥71B 476.22M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,165 21.36 USD |
-1.4
|
¥66B 442.44M USD | ¥41K 278.11 USD | ¥3,160 21.33 USD | ¥3,300 22.28 USD | ¥66B 442.44M USD | 10.20 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,450 16.54 USD |
+0.62
|
¥65B 436.98M USD | ¥31K 209.93 USD | ¥2,433 16.42 USD | ¥2,462 16.62 USD | ¥65B 436.98M USD | 7.81 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,585 30.95 USD |
+0.55
|
¥64B 428.78M USD | ¥60K 403.67 USD | ¥4,555 30.75 USD | ¥4,610 31.12 USD | ¥64B 428.78M USD | 6.83 | ¥671 4.53 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,841 12.43 USD |
+1.54
|
¥47B 314.53M USD | ¥168K 1.14K USD | ¥1,818 12.27 USD | ¥1,844 12.45 USD | ¥47B 314.53M USD | 5.83 | ¥316 2.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,294 8.73 USD |
-0.31
|
¥42B 283.4M USD | ¥91K 612.25 USD | ¥1,288 8.69 USD | ¥1,302 8.79 USD | ¥42B 283.4M USD | 32.58 | ¥40 0.27 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,607 17.6 USD |
+0.08
|
¥38B 257.35M USD | ¥132K 892.39 USD | ¥2,594 17.51 USD | ¥2,633 17.77 USD | ¥38B 257.35M USD | 4.73 | ¥550 3.72 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥937 6.33 USD |
+0.75
|
¥36B 240.2M USD | ¥9K 63.45 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥36B 240.2M USD | 10.60 | ¥88 0.6 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,331 15.73 USD |
+1.88
|
¥35B 237.93M USD | ¥127K 854.59 USD | ¥2,287 15.44 USD | ¥2,347 15.84 USD | ¥35B 237.93M USD | 11.53 | ¥202 1.36 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥627 4.23 USD |
+1.95
|
¥34B 229.46M USD | ¥246K 1.66K USD | ¥618 4.17 USD | ¥627 4.23 USD | ¥34B 229.46M USD | 13.79 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥500 3.38 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,516 16.98 USD |
+0.8
|
¥24B 161.92M USD | ¥12K 82.35 USD | ¥2,492 16.82 USD | ¥2,521 17.02 USD | ¥24B 161.92M USD | 15.77 | ¥160 1.08 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥840 5.67 USD |
-0.24
|
¥14B 97.77M USD | ¥19K 126.91 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥14B 97.77M USD | 7.59 | ¥111 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,010 27.07 USD |
-0.37
|
¥11B 74.51M USD | ¥800 5.4 USD | ¥4,010 27.07 USD | ¥4,040 27.27 USD | ¥11B 74.51M USD | 9.72 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,835 12.39 USD |
-1.61
|
¥11B 73.2M USD | ¥9K 60.75 USD | ¥1,831 12.36 USD | ¥1,867 12.6 USD | ¥11B 73.2M USD | 9.67 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥995 6.72 USD |
-1.29
|
¥10B 69.18M USD | ¥66K 442.82 USD | ¥979 6.61 USD | ¥1,012 6.83 USD | ¥10B 69.18M USD | 16.44 | ¥60 0.41 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,307 15.57 USD |
-1.62
|
¥8B 51.39M USD | ¥1K 7.43 USD | ¥2,307 15.57 USD | ¥2,350 15.86 USD | ¥8B 51.39M USD | 9.14 | ¥252 1.7 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥874 5.9 USD |
+0.69
|
¥6B 38.09M USD | ¥47K 319.96 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥6B 38.09M USD | 26.98 | ¥32 0.22 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥827 5.58 USD |
+1.47
|
¥6B 37.16M USD | ¥11K 76.28 USD | ¥817 5.51 USD | ¥832 5.62 USD | ¥6B 37.16M USD | 13.74 | ¥60 0.41 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥232 1.57 USD |
-1.28
|
¥5B 35.09M USD | ¥30K 202.51 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥5B 35.09M USD | 4.98 | ¥47 0.31 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,271 8.58 USD |
+0.16
|
¥5B 33.75M USD | ¥200 1.35 USD | ¥1,271 8.58 USD | ¥1,272 8.59 USD | ¥5B 33.75M USD | 14.37 | ¥88 0.6 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,202 8.11 USD |
-2.28
|
¥5B 31.3M USD | ¥5K 33.08 USD | ¥1,196 8.07 USD | ¥1,211 8.17 USD | ¥5B 31.3M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥899 6.07 USD |
-0.22
|
¥4B 29.26M USD | ¥10K 66.83 USD | ¥881 5.95 USD | ¥902 6.09 USD | ¥4B 29.26M USD | 2568.57 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥688 4.64 USD |
+0.88
|
¥4B 28.07M USD | ¥3K 20.93 USD | ¥683 4.61 USD | ¥697 4.7 USD | ¥4B 28.07M USD | 6.79 | ¥101 0.68 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,269 8.57 USD |
+1.2
|
¥4B 25.72M USD | ¥3K 18.9 USD | ¥1,251 8.44 USD | ¥1,299 8.77 USD | ¥4B 25.72M USD | 10.51 | ¥121 0.81 USD | ||
|
Toami Corporation
5973.T
JP
|
¥617 4.16 USD |
+0.33
|
¥4B 23.61M USD | ¥700 4.73 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥4B 23.61M USD | 20.13 | ¥31 0.21 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,751 11.82 USD |
-0.91
|
¥3B 18.13M USD | ¥2K 10.8 USD | ¥1,751 11.82 USD | ¥1,771 11.95 USD | ¥3B 18.13M USD | 6.44 | ¥272 1.83 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}