Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
总市值
$81.88B
总容积
BTC 61.71%     ETH 7.10%
比特币主导

国家/地区:日本,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
钢 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation  5401.T $2,995 20.22 USD
+0.02
$3.13T 21.13B USD $2.65M 17.89K USD $2,995 20.22 USD $3,017 20.37 USD $3.13T 21.13B USD 6.64 $450.67 3.04 USD
JFE Holdings, Inc.  5411.T $1,667.5 11.26 USD
+0.57
$1.06T 7.16B USD $2.89M 19.5K USD $1,656 11.18 USD $1,672.5 11.29 USD $1.06T 7.16B USD 8.31 $200.62 1.35 USD
Kobe Steel, Ltd.  5406.T $1,660 11.21 USD
-0.3
$654.25B 4.42B USD $1.71M 11.55K USD $1,658 11.19 USD $1,672.5 11.29 USD $654.25B 4.42B USD 5.98 $277.39 1.87 USD
Yamato Kogyo Co., Ltd.  5444.T $8,369 56.49 USD
+0.83
$521.61B 3.52B USD $307.5K 2.08K USD $8,256 55.73 USD $8,406 56.74 USD $521.61B 3.52B USD 16.66 $502.15 3.39 USD
Maruichi Steel Tube Ltd.  5463.T $3,360 22.68 USD
-0.27
$259.54B 1.75B USD $173.4K 1.17K USD $3,350 22.61 USD $3,381 22.82 USD $259.54B 1.75B USD 15.88 $211.57 1.43 USD
Daido Steel Co., Ltd.  5471.T $1,083.5 7.31 USD
+1.17
$223.02B 1.51B USD $379.5K 2.56K USD $1,072 7.24 USD $1,089 7.35 USD $223.02B 1.51B USD 6.97 $155.3 1.05 USD
Tokyo Steel Manufacturing Co., Ltd.  5423.T $1,601 10.81 USD
-0.93
$166.82B 1.13B USD $387.7K 2.62K USD $1,579 10.66 USD $1,623 10.96 USD $166.82B 1.13B USD 8.08 $197.96 1.34 USD
Yodogawa Steel Works, Ltd.  5451.T $5,750 38.81 USD
-0.35
$166.27B 1.12B USD $44.9K 303.09 USD $5,720 38.61 USD $5,780 39.02 USD $166.27B 1.12B USD 20.80 $276.38 1.87 USD
Aichi Steel Corporation  5482.T $8,430 56.9 USD
+0.12
$161.02B 1.09B USD $99.7K 673 USD $8,300 56.03 USD $8,480 57.24 USD $161.02B 1.09B USD 21.16 $398.27 2.69 USD
Sanyo Special Steel Co., Ltd.  5481.T $2,744 18.52 USD
0
$149.5B 1.01B USD $0 0 USD $0 0 USD $0 0 USD $149.5B 1.01B USD 0 $0 0 USD
Osaka Steel Co., Ltd.  5449.T $2,331 15.73 USD
+5.48
$90.72B 612.39M USD $161.7K 1.09K USD $2,232 15.07 USD $2,447 16.52 USD $90.72B 612.39M USD 28.12 $82.88 0.56 USD
Kyoei Steel Ltd.  5440.T $1,949 13.16 USD
-0.61
$84.7B 571.76M USD $128K 864.04 USD $1,938 13.08 USD $1,965 13.26 USD $84.7B 571.76M USD 7.85 $248.26 1.68 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T $4,030 27.2 USD
+0.25
$56.76B 383.13M USD $52.5K 354.39 USD $4,010 27.07 USD $4,050 27.34 USD $56.76B 383.13M USD 5.56 $724 4.89 USD
Kurimoto,Ltd.  5602.T $4,670 31.52 USD
-1.48
$56.63B 382.3M USD $35.7K 240.99 USD $4,660 31.46 USD $4,765 32.17 USD $56.63B 382.3M USD 11.09 $420.91 2.84 USD
Godo Steel, Ltd.  5410.T $3,705 25.01 USD
+0.27
$54.18B 365.76M USD $49.4K 333.46 USD $3,685 24.87 USD $3,710 25.04 USD $54.18B 365.76M USD 4.42 $838.03 5.66 USD
Shinsho Corporation  8075.T $1,877 12.67 USD
-0.42
$49.58B 334.71M USD $59.9K 404.34 USD $1,875 12.66 USD $1,920 12.96 USD $49.58B 334.71M USD 4.97 $377.38 2.55 USD
Tokyo Tekko Co., Ltd.  5445.T $5,460 36.86 USD
0
$47.47B 320.44M USD $60.4K 407.72 USD $5,440 36.72 USD $5,530 37.33 USD $47.47B 320.44M USD 5.01 $1.09K 7.35 USD
Nakayama Steel Works, Ltd.  5408.T $718 4.85 USD
0
$38.9B 262.57M USD $128.8K 869.44 USD $717 4.84 USD $724 4.89 USD $38.9B 262.57M USD 5.03 $142.59 0.96 USD
Mory Industries Inc.  5464.T $1,004 6.78 USD
-0.5
$38.12B 257.31M USD $22.4K 151.21 USD $990 6.68 USD $1,021 6.89 USD $38.12B 257.31M USD 9.23 $108.67 0.73 USD
Nippon Denko Co., Ltd.  5563.T $266 1.8 USD
+0.38
$36.52B 246.52M USD $417.1K 2.82K USD $263 1.78 USD $267 1.8 USD $36.52B 246.52M USD 11.60 $22.92 0.15 USD
Neturen Co., Ltd.  5976.T $928 6.26 USD
+0.54
$31.82B 214.82M USD $36.9K 249.09 USD $922 6.22 USD $931 6.28 USD $31.82B 214.82M USD 22.69 $40.89 0.28 USD
Sato Shoji Corporation  8065.T $1,453 9.81 USD
-0.34
$30.49B 205.83M USD $26.1K 176.18 USD $1,443 9.74 USD $1,478 9.98 USD $30.49B 205.83M USD 4.80 $302.53 2.04 USD
Mitsubishi Steel Mfg. Co., Ltd.  5632.T $1,559 10.52 USD
+0.78
$23.57B 159.12M USD $46.5K 313.89 USD $1,546 10.44 USD $1,570 10.6 USD $23.57B 159.12M USD 39.06 $39.91 0.27 USD
Araya Industrial Co., Ltd.  7305.T $4,615 31.15 USD
-0.32
$22.15B 149.53M USD $9.8K 66.15 USD $4,615 31.15 USD $4,645 31.36 USD $22.15B 149.53M USD 18.35 $251.41 1.7 USD
Tohoku Steel Co., Ltd.  5484.T $2,030 13.7 USD
0
$15.08B 101.78M USD $1.4K 9.45 USD $2,030 13.7 USD $2,063 13.93 USD $15.08B 101.78M USD 16.75 $121.19 0.82 USD
Kawagishi Bridge Works Co., Ltd.  5921.T $3,620 24.44 USD
-2.16
$10.45B 70.55M USD $400 2.7 USD $3,580 24.17 USD $3,650 24.64 USD $10.45B 70.55M USD 7.26 $498.02 3.36 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,822 19.05 USD
+0.93
$10.1B 68.18M USD $2.5K 16.88 USD $2,777 18.75 USD $2,822 19.05 USD $10.1B 68.18M USD 7.17 $393.12 2.65 USD
UEX, Ltd.  9888.T $748 5.05 USD
-0.93
$8.24B 55.64M USD $21.8K 147.16 USD $745 5.03 USD $758 5.12 USD $8.24B 55.64M USD 9.60 $77.84 0.53 USD
Kobelco Wire Company, Ltd.  5660.T $1,348 9.1 USD
+0.97
$7.97B 53.78M USD $1.8K 12.15 USD $1,330 8.98 USD $1,348 9.1 USD $7.97B 53.78M USD 8.23 $163.67 1.1 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,869 12.62 USD
+0.86
$6.15B 41.53M USD $600 4.05 USD $1,860 12.56 USD $1,881 12.7 USD $6.15B 41.53M USD 6.31 $296.11 2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,445 9.75 USD
+3.51
$5.69B 38.38M USD $200 1.35 USD $1,415 9.55 USD $1,445 9.75 USD $5.69B 38.38M USD 0 -$25.69 -0.1 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $366 2.47 USD
+0.55
$5.36B 36.2M USD $13.5K 91.13 USD $359 2.42 USD $369 2.49 USD $5.36B 36.2M USD 0 -$87.71 -0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,382 9.33 USD
-1.5
$5.32B 35.92M USD $10.5K 70.88 USD $1,366 9.22 USD $1,397 9.43 USD $5.32B 35.92M USD 11.81 $117.01 0.79 USD
Nippon Kinzoku Co., Ltd.  5491.T $767 5.18 USD
+3.65
$5.13B 34.66M USD $65.9K 444.84 USD $737 4.97 USD $774 5.22 USD $5.13B 34.66M USD 2.57 $297.41 2.01 USD
Shinhokoku Material Corp.  5542.T $687 4.64 USD
+0.73
$4.6B 31.03M USD $5.8K 39.15 USD $680 4.59 USD $689 4.65 USD $4.6B 31.03M USD 8.02 $85.66 0.58 USD
Molitec Steel Co., Ltd.  5986.T $176 1.19 USD
+2.92
$3.94B 26.62M USD $36.3K 245.04 USD $171 1.15 USD $177 1.19 USD $3.94B 26.62M USD 11.67 $15.07 0.1 USD
Nippon Chuzo K. K.  5609.T $805 5.43 USD
-0.74
$3.88B 26.2M USD $2.2K 14.85 USD $805 5.43 USD $818 5.52 USD $3.88B 26.2M USD 6.68 $120.43 0.81 USD
Toami Corporation  5973.T $544 3.67 USD
0
$3.12B 21.06M USD $200 1.35 USD $544 3.67 USD $544 3.67 USD $3.12B 21.06M USD 27.92 $19.48 0.13 USD
Sanyu Co., Ltd.  5697.T $472 3.19 USD
+0.64
$2.85B 19.26M USD $2.1K 14.18 USD $468 3.16 USD $472 3.19 USD $2.85B 19.26M USD 9.29 $50.79 0.34 USD
Takasago Tekko K.K.  5458.T $930 6.28 USD
-0.53
$2.79B 18.85M USD $400 2.7 USD $930 6.28 USD $936 6.32 USD $2.79B 18.85M USD 8.59 $108.18 0.73 USD
Nihon Isk Co.,Ltd.  7986.T $1,509 10.19 USD
+0.27
$2.35B 15.85M USD $1.7K 11.48 USD $1,505 10.16 USD $1,511 10.2 USD $2.35B 15.85M USD 5.58 $270.15 1.82 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看