国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥626 4.23 USD |
+0.1
|
¥3T 22.08B USD | ¥10M 70.12K USD | ¥622 4.2 USD | ¥627 4.24 USD | ¥3T 22.08B USD | 0 | -¥2 -0.01 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,889 12.75 USD |
-0.76
|
¥1T 8.11B USD | ¥3M 19.95K USD | ¥1,884 12.72 USD | ¥1,920 12.96 USD | ¥1T 8.11B USD | 16.51 | ¥114 0.77 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,909 12.89 USD |
-0.39
|
¥751B 5.07B USD | ¥2M 11.76K USD | ¥1,898 12.81 USD | ¥1,932 13.04 USD | ¥751B 5.07B USD | 5.95 | ¥321 2.17 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,560 10.53 USD |
+0.78
|
¥312B 2.1B USD | ¥574K 3.88K USD | ¥1,551 10.47 USD | ¥1,583 10.69 USD | ¥312B 2.1B USD | 11.05 | ¥141 0.95 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,712 11.56 USD |
-1.5
|
¥104B 701.4M USD | ¥347K 2.34K USD | ¥1,705 11.51 USD | ¥1,751 11.82 USD | ¥104B 701.4M USD | 13.99 | ¥122 0.83 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,270 69.33 USD |
-0.63
|
¥624B 4.21B USD | ¥120K 808.01 USD | ¥10,215 68.95 USD | ¥10,405 70.24 USD | ¥624B 4.21B USD | 27.75 | ¥370 2.5 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,420 9.59 USD |
-0.8
|
¥323B 2.18B USD | ¥626K 4.22K USD | ¥1,414 9.54 USD | ¥1,433 9.67 USD | ¥323B 2.18B USD | 11.03 | ¥129 0.87 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,300 8.78 USD |
-1.14
|
¥188B 1.27B USD | ¥273K 1.84K USD | ¥1,297 8.76 USD | ¥1,315 8.88 USD | ¥188B 1.27B USD | 13.69 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,889 19.5 USD |
-0.58
|
¥185B 1.25B USD | ¥203K 1.37K USD | ¥2,855 19.27 USD | ¥2,947 19.89 USD | ¥185B 1.25B USD | 17.91 | ¥161 1.09 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,427 9.63 USD |
-0.14
|
¥146B 987.54M USD | ¥290K 1.96K USD | ¥1,424 9.61 USD | ¥1,442 9.73 USD | ¥146B 987.54M USD | 9.40 | ¥152 1.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,338 15.78 USD |
-1.52
|
¥102B 685.88M USD | ¥36K 246.39 USD | ¥2,338 15.78 USD | ¥2,381 16.07 USD | ¥102B 685.88M USD | 9.10 | ¥257 1.73 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,940 19.85 USD |
-2
|
¥88B 593.77M USD | ¥65K 436.74 USD | ¥2,923 19.73 USD | ¥3,010 20.32 USD | ¥88B 593.77M USD | 1960.00 | ¥2 0.01 USD | ||
| Shinsho Corporation 8075.T | ¥2,373 16.02 USD |
-1.08
|
¥63B 423.24M USD | ¥34K 231.53 USD | ¥2,373 16.02 USD | ¥2,403 16.22 USD | ¥63B 423.24M USD | 7.77 | ¥305 2.06 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,275 28.86 USD |
-1.38
|
¥59B 399.79M USD | ¥48K 327.39 USD | ¥4,275 28.86 USD | ¥4,360 29.43 USD | ¥59B 399.79M USD | 6.37 | ¥671 4.53 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,750 25.31 USD |
-3.35
|
¥55B 370.2M USD | ¥83K 558.92 USD | ¥3,750 25.31 USD | ¥3,885 26.22 USD | ¥55B 370.2M USD | 4.92 | ¥762 5.14 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,790 39.08 USD |
-0.86
|
¥49B 332.94M USD | ¥54K 367.22 USD | ¥5,740 38.75 USD | ¥5,870 39.62 USD | ¥49B 332.94M USD | 4.85 | ¥1K 8.05 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,129 14.37 USD |
-3.45
|
¥45B 302.66M USD | ¥20K 133.66 USD | ¥2,129 14.37 USD | ¥2,205 14.88 USD | ¥45B 302.66M USD | 7.42 | ¥287 1.94 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥332 2.24 USD |
-0.3
|
¥42B 282.19M USD | ¥269K 1.82K USD | ¥329 2.22 USD | ¥334 2.25 USD | ¥42B 282.19M USD | 14.79 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,208 8.15 USD |
-0.33
|
¥40B 273.25M USD | ¥45K 303.76 USD | ¥1,202 8.11 USD | ¥1,215 8.2 USD | ¥40B 273.25M USD | 25.16 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥981 6.62 USD |
-0.81
|
¥37B 251.48M USD | ¥30K 205.88 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥37B 251.48M USD | 10.31 | ¥95 0.64 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥582 3.93 USD |
-1.36
|
¥32B 212.99M USD | ¥230K 1.55K USD | ¥580 3.92 USD | ¥594 4.01 USD | ¥32B 212.99M USD | 7.51 | ¥77 0.52 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,768 11.93 USD |
-1.67
|
¥27B 180.47M USD | ¥56K 375.32 USD | ¥1,761 11.89 USD | ¥1,799 12.14 USD | ¥27B 180.47M USD | 8.91 | ¥198 1.34 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
-0.53
|
¥22B 151.57M USD | ¥19K 130.96 USD | ¥4,705 31.76 USD | ¥4,735 31.96 USD | ¥22B 151.57M USD | 12.01 | ¥392 2.65 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,022 13.65 USD |
+0.1
|
¥15B 101.38M USD | ¥700 4.73 USD | ¥2,014 13.6 USD | ¥2,032 13.72 USD | ¥15B 101.38M USD | 15.39 | ¥131 0.89 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,000 27 USD |
-0.25
|
¥14B 96.64M USD | ¥8K 50.63 USD | ¥3,980 26.87 USD | ¥4,050 27.34 USD | ¥14B 96.64M USD | 8.30 | ¥482 3.25 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
0
|
¥11B 77.22M USD | ¥3K 20.93 USD | ¥4,175 28.18 USD | ¥4,215 28.45 USD | ¥11B 77.22M USD | 8.49 | ¥496 3.34 USD | ||
| UEX, Ltd. 9888.T | ¥743 5.02 USD |
-1.33
|
¥8B 55.27M USD | ¥23K 155.26 USD | ¥743 5.02 USD | ¥752 5.08 USD | ¥8B 55.27M USD | 11.13 | ¥67 0.45 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
0
|
¥8B 52.66M USD | ¥6K 39.15 USD | ¥1,317 8.89 USD | ¥1,320 8.91 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥490 3.31 USD |
+0.2
|
¥7B 48.47M USD | ¥4K 27.68 USD | ¥486 3.28 USD | ¥497 3.35 USD | ¥7B 48.47M USD | 0 | -¥483 -3.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,041 13.78 USD |
-1.59
|
¥7B 45.47M USD | ¥100 0.68 USD | ¥2,041 13.78 USD | ¥2,041 13.78 USD | ¥7B 45.47M USD | 7.41 | ¥275 1.86 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,500 10.13 USD |
-0.27
|
¥6B 39.84M USD | ¥600 4.05 USD | ¥1,500 10.13 USD | ¥1,504 10.15 USD | ¥6B 39.84M USD | 0 | -¥6 -0.03 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥831 5.61 USD |
-2
|
¥6B 37.55M USD | ¥68K 456.32 USD | ¥825 5.57 USD | ¥848 5.72 USD | ¥6B 37.55M USD | 4.36 | ¥191 1.29 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥736 4.97 USD |
-0.27
|
¥5B 32.92M USD | ¥6K 39.83 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥5B 32.92M USD | 8.45 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,223 8.26 USD |
-0.41
|
¥5B 31.85M USD | ¥2K 15.53 USD | ¥1,213 8.19 USD | ¥1,236 8.34 USD | ¥5B 31.85M USD | 12.17 | ¥100 0.68 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥196 1.32 USD |
-1.01
|
¥4B 29.64M USD | ¥22K 147.16 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥4B 29.64M USD | 12.11 | ¥16 0.11 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥831 5.61 USD |
-1.19
|
¥4B 27.04M USD | ¥1K 7.43 USD | ¥831 5.61 USD | ¥841 5.68 USD | ¥4B 27.04M USD | 7.78 | ¥107 0.72 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥661 4.46 USD |
-0.75
|
¥4B 26.97M USD | ¥3K 18.9 USD | ¥657 4.43 USD | ¥668 4.51 USD | ¥4B 26.97M USD | 7.11 | ¥93 0.63 USD | ||
| Toami Corporation 5973.T | ¥540 3.65 USD |
+0.19
|
¥3B 20.91M USD | ¥2K 14.18 USD | ¥537 3.62 USD | ¥542 3.66 USD | ¥3B 20.91M USD | 24.31 | ¥22 0.15 USD | ||
| Takasago Tekko K.K. 5458.T | ¥960 6.48 USD |
+1.16
|
¥3B 19.45M USD | ¥7K 49.95 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥3B 19.45M USD | 12.33 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,815 12.25 USD |
0
|
¥3B 18.79M USD | ¥500 3.38 USD | ¥1,815 12.25 USD | ¥1,827 12.33 USD | ¥3B 18.79M USD | 7.35 | ¥247 1.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}